2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-30(木) | 344円 +0.58% | 68,500 | - | - | - | - | - | - | - | - | 0 | 819,900 -300 | 12,795,400 -300 |
| 2025-10-29(水) | 342円 -1.44% | 106,900 | - | - | - | - | - | - | - | - | 0 | 820,200 -6,200 | 12,795,700 -8,900 |
| 2025-10-28(火) | 347円 -4.67% | 197,100 | - | - | - | - | - | - | - | - | 0 | 826,400 -2,500 | 12,804,600 +18,600 |
| 2025-10-27(月) | 364円 +6.43% | 282,700 | - | - | - | - | - | - | - | - | 0 | 828,900 +2,700 | 12,786,000 -100 |
| 2025-10-24(金) | 342円 -0.87% | 186,600 | - | - | - | - | - | - | - | - | 0 | 826,200 +24,900 | 12,786,100 +40,300 |
| 2025-10-23(木) | 345円 +0.29% | 159,100 | - | - | - | - | - | - | - | - | 0 | 801,300 +23,000 | 12,745,800 -3,400 |
| 2025-10-22(水) | 344円 -0.86% | 390,400 | - | - | - | - | - | - | - | - | 0 | 778,300 +14,500 | 12,749,200 +5,500 |
| 2025-10-21(火) | 347円 +3.27% | 231,800 | - | - | - | - | - | - | - | - | 0 | 763,800 +36,400 | 12,743,700 -36,100 |
| 2025-10-20(月) | 336円 +5.33% | 428,400 | - | - | - | - | - | - | - | - | 0 | 727,400 +43,900 | 12,779,800 +17,100 |
| 2025-10-17(金) | 319円 -7% | 669,700 | - | - | - | - | - | - | - | - | 0 | 683,500 +7,500 | 12,762,700 +3,500 |
| 2025-10-16(木) | 343円 -7.05% | 542,400 | - | - | - | - | - | - | - | - | 0 | 676,000 +70,500 | 12,759,200 -20,800 |
| 2025-10-15(水) | 369円 -14.19% | 736,500 | - | - | - | - | - | - | - | - | 0 | 605,500 +38,400 | 12,780,000 +66,300 |
| 2025-10-14(火) | 430円 -1.6% | 318,400 | - | - | - | - | - | - | - | - | 0 | 567,100 +300 | 12,713,700 +18,800 |
| 2025-10-10(金) | 437円 -4.38% | 190,900 | - | - | - | - | - | - | - | - | 0 | 566,800 -1,600 | 12,694,900 +27,300 |
| 2025-10-09(木) | 457円 +1.78% | 81,000 | - | - | - | - | - | - | - | - | 0 | 568,400 +4,300 | 12,667,600 +700 |
| 2025-10-08(水) | 449円 +1.58% | 78,000 | - | - | - | - | - | - | - | - | 0 | 564,100 +14,700 | 12,666,900 +27,200 |
| 2025-10-07(火) | 442円 -1.56% | 67,500 | - | - | - | - | - | - | - | - | 0 | 549,400 +100 | 12,639,700 +9,900 |
| 2025-10-06(月) | 449円 -0.66% | 72,000 | - | - | - | - | - | - | - | - | 0 | 549,300 +2,100 | 12,629,800 +19,600 |
| 2025-10-03(金) | 452円 -0.66% | 47,400 | - | - | - | - | - | - | - | - | 0 | 547,200 +3,100 | 12,610,200 +3,700 |
| 2025-10-02(木) | 455円 +0.89% | 105,000 | - | - | - | - | - | - | - | - | 0 | 544,100 +2,500 | 12,606,500 +1,700 |