2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | - | 0 | 525,600 -41,300 | 18,479,600 -125,800 |
| 2025-04-04(金) | 546円 -3.53% | 585,400 | - | - | - | - | - | - | - | - | 0 | 566,900 -26,100 | 18,605,400 -37,900 |
| 2025-04-03(木) | 566円 -1.91% | 238,900 | - | - | - | - | - | - | - | - | 0 | 593,000 -26,200 | 18,643,300 -8,900 |
| 2025-04-02(水) | 577円 +0.17% | 129,700 | - | - | - | - | - | - | - | - | 0 | 619,200 -16,000 | 18,652,200 +3,800 |
| 2025-04-01(火) | 576円 +1.23% | 120,900 | - | - | - | - | - | - | - | - | 0 | 635,200 -37,800 | 18,648,400 +4,100 |
| 2025-03-31(月) | 569円 -0.7% | 124,300 | - | - | - | - | - | - | - | - | 0 | 673,000 -8,100 | 18,644,300 +3,700 |
| 2025-03-28(金) | 573円 -0.35% | 129,500 | - | - | - | - | - | - | - | - | 0 | 681,100 -33,900 | 18,640,600 -39,400 |
| 2025-03-27(木) | 575円 +0.7% | 77,900 | - | - | - | - | - | - | - | - | 0 | 715,000 -5,000 | 18,680,000 +800 |
| 2025-03-26(水) | 571円 -1.38% | 149,100 | - | - | - | - | - | - | - | - | 0 | 720,000 -25,700 | 18,679,200 +14,900 |
| 2025-03-25(火) | 579円 +1.76% | 153,900 | - | - | - | - | - | - | - | - | 0 | 745,700 -34,200 | 18,664,300 -25,600 |
| 2025-03-24(月) | 569円 -1.73% | 188,800 | - | - | - | - | - | - | - | - | 0 | 779,900 -27,300 | 18,689,900 +31,500 |
| 2025-03-21(金) | 579円 +0.87% | 129,600 | - | - | - | - | - | - | - | - | 0 | 807,200 -4,900 | 18,658,400 +5,100 |
| 2025-03-19(水) | 574円 +0.53% | 176,500 | - | - | - | - | - | - | - | - | 0 | 812,100 -16,500 | 18,653,300 -2,400 |
| 2025-03-18(火) | 571円 0% | 214,600 | - | - | - | - | - | - | - | - | 0 | 828,600 -300 | 18,655,700 +900 |
| 2025-03-17(月) | 571円 -2.23% | 126,500 | - | - | - | - | - | - | - | - | 0 | 828,900 -12,900 | 18,654,800 +9,000 |
| 2025-03-14(金) | 584円 -1.02% | 189,500 | - | - | - | - | - | - | - | - | 0 | 841,800 -37,900 | 18,645,800 +5,300 |
| 2025-03-13(木) | 590円 -1.34% | 117,900 | - | - | - | - | - | - | - | - | 0 | 879,700 -12,700 | 18,640,500 -10,500 |
| 2025-03-12(水) | 598円 +1.36% | 95,900 | - | - | - | - | - | - | - | - | 0 | 892,400 -17,100 | 18,651,000 +400 |
| 2025-03-11(火) | 590円 -1.01% | 191,000 | - | - | - | - | - | - | - | - | 0 | 909,500 -17,100 | 18,650,600 -7,100 |
| 2025-03-10(月) | 596円 0% | 161,000 | - | - | - | - | - | - | - | - | 0 | 926,600 -19,400 | 18,657,700 +3,900 |