2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-03-07(金) | 596円 -0.33% | 175,500 | - | - | - | - | - | - | - | - | 0 | 946,000 -13,700 | 18,653,800 -8,700 |
| 2025-03-06(木) | 598円 +0.5% | 126,600 | - | - | - | - | - | - | - | - | 0 | 959,700 -100 | 18,662,500 -12,100 |
| 2025-03-05(水) | 595円 -1.65% | 166,500 | - | - | - | - | - | - | - | - | 0 | 959,800 -17,100 | 18,674,600 +7,400 |
| 2025-03-04(火) | 605円 +1.85% | 185,600 | - | - | - | - | - | - | - | - | 0 | 976,900 -17,700 | 18,667,200 -7,900 |
| 2025-03-03(月) | 594円 -2.14% | 394,200 | - | - | - | - | - | - | - | 263,900 -42,700 | -42,700 | 994,600 -13,000 | 18,675,100 -16,400 |
| 2025-02-28(金) | 607円 +0.17% | 207,900 | - | - | - | - | - | - | - | - | 0 | 1,007,600 -17,800 | 18,691,500 -9,200 |
| 2025-02-27(木) | 606円 +4.48% | 402,400 | - | - | - | - | - | - | - | - | 0 | 1,025,400 -90,000 | 18,700,700 -69,300 |
| 2025-02-26(水) | 580円 -4.13% | 597,000 | - | - | - | - | - | - | - | 306,600 -52,500 | -52,500 | 1,115,400 -69,000 | 18,770,000 -42,800 |
| 2025-02-25(火) | 605円 -0.49% | 369,200 | - | - | - | - | - | - | - | - | 0 | 1,184,400 -77,600 | 18,812,800 -54,700 |
| 2025-02-21(金) | 608円 -1.94% | 474,600 | - | 248,700 -76,400 | - | - | - | - | - | 359,100 +136,100 | +59,700 | 1,262,000 -87,500 | 18,867,500 -8,700 |
| 2025-02-20(木) | 620円 +1.64% | 475,100 | - | - | - | - | - | - | - | - | 0 | 1,349,500 -197,500 | 18,876,200 -106,300 |
| 2025-02-19(水) | 610円 -7.29% | 2,093,700 | - | - | - | - | - | - | - | 223,000 -83,600 | -83,600 | - | - |
| 2025-02-18(火) | 658円 +17.92% | 439,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-17(月) | 558円 +4.49% | 384,900 | - | - | - | - | - | - | - | 306,600 -39,700 | -39,700 | - | - |
| 2025-02-14(金) | 534円 +1.14% | 391,100 | - | - | - | - | - | - | - | 346,300 -76,000 | -76,000 | 1,547,000 -82,600 | 18,982,500 -48,800 |
| 2025-02-13(木) | 528円 +5.18% | 356,500 | - | - | - | - | - | - | - | 422,300 -1,200 | -1,200 | 1,629,600 -49,400 | 19,031,300 -9,700 |
| 2025-02-12(水) | 502円 -1.18% | 393,400 | - | - | - | - | - | - | - | 423,500 -54,400 | -54,400 | 1,679,000 -78,500 | 19,041,000 -59,700 |
| 2025-02-10(月) | 508円 -2.31% | 482,400 | - | - | - | - | - | - | - | 477,900 -532,800 | -532,800 | 1,757,500 -16,100 | 19,100,700 +10,300 |
| 2025-02-07(金) | 520円 -0.19% | 680,100 | - | - | - | - | - | - | - | - | 0 | 1,773,600 -51,000 | 19,090,400 +30,500 |
| 2025-02-06(木) | 521円 -13.74% | 2,244,700 | - | - | - | - | - | - | - | 1,010,700 +516,100 | +516,100 | 1,824,600 -130,500 | 19,059,900 -23,500 |