2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-16(金) | 461円 +4.06% | 168,000 | - | - | - | - | - | - | - | - | 0 | 419,800 +1,500 | 18,460,900 +7,600 |
| 2025-05-15(木) | 443円 +0.45% | 51,200 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,453,300 -1,700 |
| 2025-05-14(水) | 441円 0% | 148,600 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,455,000 +12,100 |
| 2025-05-13(火) | 441円 +1.85% | 132,900 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,442,900 +8,300 |
| 2025-05-12(月) | 433円 -1.59% | 87,800 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,434,600 +7,400 |
| 2025-05-09(金) | 440円 +0.46% | 102,000 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,427,200 -1,700 |
| 2025-05-08(木) | 438円 +0.69% | 230,500 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,428,900 +5,800 |
| 2025-05-07(水) | 435円 +0.69% | 90,600 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,423,100 +700 |
| 2025-05-02(金) | 432円 -4.21% | 150,000 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,422,400 +500 |
| 2025-05-01(木) | 451円 -3.22% | 197,700 | - | - | - | - | - | - | - | - | 0 | 418,300 -2,700 | 18,421,900 +14,300 |
| 2025-04-30(水) | 466円 +2.42% | 190,600 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,407,600 +1,400 |
| 2025-04-28(月) | 455円 +1.56% | 196,500 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,406,200 -6,200 |
| 2025-04-25(金) | 448円 +0.22% | 98,400 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,412,400 +7,700 |
| 2025-04-24(木) | 447円 +0.22% | 167,600 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,404,700 +3,900 |
| 2025-04-23(水) | 446円 +0.9% | 119,600 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,400,800 -18,500 |
| 2025-04-22(火) | 442円 -2.21% | 311,400 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,419,300 +15,600 |
| 2025-04-21(月) | 452円 -4.44% | 165,900 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,403,700 -16,000 |
| 2025-04-18(金) | 473円 +1.5% | 197,100 | - | - | - | - | - | - | - | - | 0 | 421,000 -700 | 18,419,700 -5,700 |
| 2025-04-17(木) | 466円 -3.32% | 303,800 | - | - | - | - | - | - | - | - | 0 | 421,700 +700 | 18,425,400 -4,500 |
| 2025-04-16(水) | 482円 -7.31% | 693,700 | - | - | - | - | - | - | - | - | 0 | 421,000 -97,300 | 18,429,900 +16,800 |