2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-08-26(火) | 477円 +0.21% | 57,100 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,602,000 +1,600 |
| 2025-08-25(月) | 476円 +1.49% | 73,500 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,600,400 +4,500 |
| 2025-08-22(金) | 469円 -1.47% | 136,100 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,595,900 -3,100 |
| 2025-08-21(木) | 476円 -2.26% | 93,600 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,599,000 -4,500 |
| 2025-08-20(水) | 487円 -0.61% | 76,000 | - | - | - | - | - | - | - | - | 0 | 369,400 -5,900 | 12,603,500 -300 |
| 2025-08-19(火) | 490円 -1.61% | 63,600 | - | - | - | - | - | - | - | - | 0 | 375,300 0 | 12,603,800 -2,400 |
| 2025-08-18(月) | 498円 +2.26% | 52,800 | - | - | - | - | - | - | - | - | 0 | 375,300 -8,300 | 12,606,200 -4,700 |
| 2025-08-15(金) | 487円 -1.02% | 56,500 | - | - | - | - | - | - | - | - | 0 | 383,600 -1,600 | 12,610,900 -3,500 |
| 2025-08-14(木) | 492円 0% | 58,800 | - | - | - | - | - | - | - | - | 0 | 385,200 0 | 12,614,400 -1,100 |
| 2025-08-13(水) | 492円 -1.2% | 57,100 | - | - | - | - | - | - | - | - | 0 | 385,200 +1,600 | 12,615,500 -4,400 |
| 2025-08-12(火) | 498円 -0.4% | 67,700 | - | - | - | - | - | - | - | - | 0 | 383,600 0 | 12,619,900 +4,400 |
| 2025-08-08(金) | 500円 -2.15% | 140,500 | - | - | - | - | - | - | - | - | 0 | 383,600 0 | 12,615,500 -26,100 |
| 2025-08-07(木) | 511円 -0.39% | 66,800 | - | - | - | - | - | - | - | - | 0 | 383,600 0 | 12,641,600 +2,900 |
| 2025-08-06(水) | 513円 +0.79% | 143,300 | - | - | - | - | - | - | - | - | 0 | 383,600 0 | 12,638,700 -6,100 |
| 2025-08-05(火) | 509円 +1.6% | 73,300 | - | - | - | - | - | - | - | - | 0 | 383,600 -4,400 | 12,644,800 -7,800 |
| 2025-08-04(月) | 501円 -1.18% | 80,200 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,652,600 -2,600 |
| 2025-08-01(金) | 507円 +1.2% | 108,100 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,655,200 +17,500 |
| 2025-07-31(木) | 501円 -4.02% | 157,700 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,637,700 +10,400 |
| 2025-07-30(水) | 522円 +0.77% | 112,500 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,627,300 -9,100 |
| 2025-07-29(火) | 518円 -1.71% | 159,500 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,636,400 -5,300 |