2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-27(月) | 261円 -0.38% | 34,200 | - | - | - | - | - | - | - | - | 0 | 694,700 -100 | 18,464,100 0 |
| 2026-07-24(金) | 262円 -1.13% | 25,200 | - | - | - | - | - | - | - | - | 0 | 694,800 0 | 18,464,100 -9,900 |
| 2026-07-23(木) | 265円 -1.12% | 17,200 | - | - | - | - | - | - | - | - | 0 | 694,800 0 | 18,474,000 +1,500 |
| 2026-07-22(水) | 268円 +1.52% | 76,600 | - | - | - | - | - | - | - | - | 0 | 694,800 -19,500 | 18,472,500 +6,700 |
| 2026-07-21(火) | 264円 +1.15% | 71,600 | - | - | - | - | - | - | - | - | 0 | 714,300 -100 | 18,465,800 +2,000 |
| 2026-07-17(金) | 261円 -5.09% | 165,100 | - | - | - | - | - | - | - | - | 0 | 714,400 +1,500 | 18,463,800 -23,300 |
| 2026-07-16(木) | 275円 -5.17% | 155,700 | - | - | - | - | - | - | - | - | 0 | 712,900 -3,900 | 18,487,100 +32,000 |
| 2026-07-15(水) | 290円 +1.4% | 43,600 | - | - | - | - | - | - | - | - | 0 | 716,800 0 | 18,455,100 +9,900 |
| 2026-07-14(火) | 286円 +2.51% | 26,700 | - | - | - | - | - | - | - | - | 0 | 716,800 0 | 18,445,200 -3,800 |
| 2026-07-13(月) | 279円 0% | 25,100 | - | - | - | - | - | - | - | - | 0 | 716,800 0 | 18,449,000 -5,800 |
| 2026-07-10(金) | 279円 -1.41% | 36,000 | - | - | - | - | - | - | - | - | 0 | 716,800 -100 | 18,454,800 +9,800 |
| 2026-07-09(木) | 283円 +0.35% | 8,800 | - | - | - | - | - | - | - | - | 0 | 716,900 +700 | 18,445,000 -2,900 |
| 2026-07-08(水) | 282円 -0.35% | 15,200 | - | - | - | - | - | - | - | - | 0 | 716,200 +1,400 | 18,447,900 +1,300 |
| 2026-07-07(火) | 283円 -2.75% | 45,900 | - | - | - | - | - | - | - | - | 0 | 714,800 0 | 18,446,600 +9,900 |
| 2026-07-06(月) | 291円 +0.34% | 37,100 | - | - | - | - | - | - | - | - | 0 | 714,800 +100 | 18,436,700 +4,800 |
| 2026-07-03(金) | 290円 -0.68% | 30,800 | - | - | - | - | - | - | - | - | 0 | 714,700 0 | 18,431,900 +5,700 |
| 2026-07-02(木) | 292円 +2.82% | 59,000 | - | - | - | - | - | - | - | - | 0 | 714,700 +600 | 18,426,200 -4,500 |
| 2026-07-01(水) | 284円 +0.71% | 228,200 | - | - | - | - | - | - | - | - | 0 | 714,100 -2,300 | 18,430,700 -100 |
| 2026-06-30(火) | 282円 -0.7% | 27,200 | - | - | - | - | - | - | - | - | 0 | 716,400 -4,000 | 18,430,800 +1,700 |
| 2026-06-29(月) | 284円 +2.16% | 31,200 | - | - | - | - | - | - | - | - | 0 | 720,400 -2,000 | 18,429,100 -3,400 |