2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-01-07(火) | 356円 +4.09% | 347,900 | - | - | - | - | - | - | - | - | 0 | 2,967,300 -600 | 19,186,100 +21,600 |
| 2025-01-06(月) | 342円 +0.88% | 522,900 | - | - | - | - | - | - | - | - | 0 | 2,967,900 -22,100 | 19,164,500 -100,500 |
| 2024-12-30(月) | 339円 -1.45% | 230,800 | - | - | - | - | - | - | - | - | 0 | 2,990,000 -2,600 | 19,265,000 -14,700 |
| 2024-12-27(金) | 344円 +2.08% | 185,800 | - | - | - | - | - | - | - | - | 0 | 2,992,600 -200 | 19,279,700 -15,100 |
| 2024-12-26(木) | 337円 -1.46% | 329,100 | - | - | - | - | - | - | - | - | 0 | 2,992,800 -5,800 | 19,294,800 +12,500 |
| 2024-12-25(水) | 342円 -0.87% | 304,400 | - | - | - | - | - | - | - | - | 0 | 2,998,600 -1,400 | 19,282,300 +10,000 |
| 2024-12-24(火) | 345円 -0.86% | 230,000 | - | - | - | - | - | - | - | - | 0 | 3,000,000 -12,600 | 19,272,300 -17,000 |
| 2024-12-23(月) | 348円 +0.29% | 179,600 | - | - | - | - | - | - | - | - | 0 | 3,012,600 -12,200 | 19,289,300 +1,200 |
| 2024-12-20(金) | 347円 +0.58% | 271,100 | - | - | - | - | - | - | - | - | 0 | 3,024,800 -9,800 | 19,288,100 -13,500 |
| 2024-12-19(木) | 345円 -4.43% | 491,800 | - | - | - | - | - | - | - | - | 0 | 3,034,600 -8,800 | 19,301,600 +11,200 |
| 2024-12-18(水) | 361円 -1.9% | 702,300 | - | - | - | - | - | - | - | - | 0 | 3,043,400 -4,500 | 19,290,400 -32,200 |
| 2024-12-17(火) | 368円 +0.55% | 206,200 | - | - | - | - | - | - | - | - | 0 | 3,047,900 -600 | 19,322,600 -1,900 |
| 2024-12-16(月) | 366円 +1.39% | 118,700 | - | - | - | - | - | - | - | - | 0 | 3,048,500 0 | 19,324,500 -4,100 |
| 2024-12-13(金) | 361円 -0.82% | 177,400 | - | - | - | - | - | - | - | - | 0 | 3,048,500 -2,400 | 19,328,600 -17,500 |
| 2024-12-12(木) | 364円 -5.21% | 272,900 | - | - | - | - | - | - | - | - | 0 | 3,050,900 -5,400 | 19,346,100 +10,800 |
| 2024-12-11(水) | 384円 +2.67% | 235,300 | - | - | - | - | - | - | - | - | 0 | 3,056,300 -6,500 | 19,335,300 -10,800 |
| 2024-12-10(火) | 374円 +1.91% | 253,000 | - | - | - | - | - | - | - | - | 0 | 3,062,800 -8,200 | 19,346,100 -34,500 |
| 2024-12-09(月) | 367円 +0.82% | 175,100 | - | - | - | - | - | - | - | - | 0 | 3,071,000 -7,500 | 19,380,600 -4,000 |
| 2024-12-06(金) | 364円 -1.89% | 140,000 | - | - | - | - | - | - | - | - | 0 | 3,078,500 -1,400 | 19,384,600 +8,700 |
| 2024-12-05(木) | 371円 +1.64% | 374,500 | - | - | - | - | - | - | - | - | 0 | 3,079,900 -15,100 | 19,375,900 -14,900 |