2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2024-12-04(水) | 365円 -4.2% | 555,800 | - | - | - | - | - | - | - | - | 0 | 3,095,000 -7,500 | 19,390,800 -165,700 |
| 2024-12-03(火) | 381円 -0.78% | 457,600 | - | - | - | - | - | - | - | - | 0 | 3,102,500 -11,000 | 19,556,500 +48,000 |
| 2024-12-02(月) | 384円 -0.78% | 205,300 | - | - | - | - | - | - | - | - | 0 | 3,113,500 -1,000 | 19,508,500 +3,000 |
| 2024-11-29(金) | 387円 +1.84% | 228,200 | - | - | - | - | - | - | - | - | 0 | 3,114,500 -1,900 | 19,505,500 +3,900 |
| 2024-11-28(木) | 380円 -1.3% | 436,900 | - | - | - | - | - | - | - | - | 0 | 3,116,400 -1,700 | 19,501,600 -59,500 |
| 2024-11-27(水) | 385円 -4.7% | 574,900 | - | - | - | - | - | - | - | - | 0 | 3,118,100 -4,800 | 19,561,100 -72,600 |
| 2024-11-26(火) | 404円 -1.94% | 352,300 | - | - | - | - | - | - | - | - | 0 | 3,122,900 -2,800 | 19,633,700 +500 |
| 2024-11-25(月) | 412円 -1.44% | 450,500 | - | - | - | - | - | - | - | - | 0 | 3,125,700 -5,800 | 19,633,200 +27,400 |
| 2024-11-22(金) | 418円 +1.21% | 296,700 | - | - | - | - | - | - | - | - | 0 | 3,131,500 -1,200 | 19,605,800 -19,600 |
| 2024-11-21(木) | 413円 +0.49% | 364,500 | - | - | - | - | - | - | - | - | 0 | 3,132,700 -300 | 19,625,400 +50,000 |
| 2024-11-20(水) | 411円 -6.8% | 726,100 | - | - | - | - | - | - | - | - | 0 | 3,133,000 -11,100 | 19,575,400 +1,300 |
| 2024-11-19(火) | 441円 +2.32% | 797,000 | - | - | - | - | - | - | - | - | 0 | 3,144,100 -5,300 | 19,574,100 -29,900 |
| 2024-11-18(月) | 431円 -2.27% | 1,308,400 | - | - | - | - | - | - | - | - | 0 | 3,149,400 -1,800 | 19,604,000 +98,200 |
| 2024-11-15(金) | 441円 +5% | 678,800 | - | - | - | - | - | - | - | - | 0 | 3,151,200 -1,300 | 19,505,800 +7,600 |
| 2024-11-14(木) | 420円 -4.11% | 695,200 | - | - | - | - | - | - | - | - | 0 | 3,152,500 -10,900 | 19,498,200 -14,400 |
| 2024-11-13(水) | 438円 -4.58% | 1,172,400 | - | - | - | - | - | - | - | - | 0 | 3,163,400 -4,600 | 19,512,600 -88,800 |
| 2024-11-12(火) | 459円 -2.34% | 689,400 | - | - | - | - | - | - | - | - | 0 | 3,168,000 -2,100 | 19,601,400 +92,500 |
| 2024-11-11(月) | 470円 -1.47% | 1,211,600 | - | - | - | - | - | - | - | - | 0 | 3,170,100 -100 | 19,508,900 +23,900 |
| 2024-11-08(金) | 477円 -4.41% | 2,068,000 | - | - | - | - | - | - | - | - | 0 | 3,170,200 -5,400 | 19,485,000 +305,100 |
| 2024-11-07(木) | 499円 +7.08% | 5,768,200 | - | - | - | - | - | - | - | - | 0 | 3,175,600 -4,100 | 19,179,900 +493,100 |