2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2024-08-07(水) | 222円 +6.73% | 667,100 | - | - | - | - | - | - | - | - | 0 | 2,258,900 +34,200 | 2,989,800 -79,700 |
| 2024-08-06(火) | 208円 +14.29% | 689,500 | - | - | - | - | - | 375,100 -23,900 | - | - | -23,900 | 2,224,700 -95,600 | 3,069,500 -148,300 |
| 2024-08-05(月) | 182円 -14.15% | 1,801,600 | - | - | - | - | - | - | 231,600 -61,200 | 659,000 -56,300 | -117,500 | 2,320,300 -231,300 | 3,217,800 -379,100 |
| 2024-08-02(金) | 212円 -7.83% | 2,038,000 | 263,300 -58,900 | - | - | 206,700 -91,600 | 244,000 -84,300 | 399,000 -132,800 | 292,800 -76,900 | - | -444,500 | 2,551,600 -247,800 | 3,596,900 -335,600 |
| 2024-08-01(木) | 230円 -4.17% | 584,800 | - | - | - | 298,300 +9,400 | - | 531,800 +75,900 | - | - | +85,300 | 2,799,400 +7,500 | 3,932,500 +2,900 |
| 2024-07-31(水) | 240円 0% | 636,800 | - | - | - | 288,900 +10,400 | 328,300 +20,600 | 455,900 -51,300 | - | - | -20,300 | 2,791,900 +31,200 | 3,929,600 +1,300 |
| 2024-07-30(火) | 240円 -1.64% | 277,900 | - | - | - | 278,500 +24,200 | - | 507,200 +31,400 | 369,700 -43,800 | 715,300 +17,300 | +29,100 | 2,760,700 -3,300 | 3,928,300 +8,000 |
| 2024-07-29(月) | 244円 +3.39% | 680,800 | - | - | - | - | - | 475,800 -16,400 | - | - | -16,400 | 2,764,000 +21,000 | 3,920,300 -80,000 |
| 2024-07-26(金) | 236円 +0.43% | 733,600 | 322,200 -5,100 | - | - | - | - | 492,200 +77,200 | 413,500 -34,000 | - | +38,100 | 2,743,000 -19,700 | 4,000,300 +39,700 |
| 2024-07-25(木) | 235円 -0.84% | 1,669,700 | 327,300 +13,600 | - | - | - | - | 415,000 -35,900 | 447,500 -86,000 | 698,000 +371,200 | +262,900 | 2,762,700 +42,200 | 3,960,600 -98,400 |
| 2024-07-24(水) | 237円 -4.82% | 1,208,000 | 313,700 -31,500 | - | - | 254,300 -29,000 | 307,700 +55,400 | 450,900 +89,000 | 533,500 -60,400 | 326,800 +21,600 | +45,100 | 2,720,500 +23,500 | 4,059,000 -128,600 |
| 2024-07-23(火) | 249円 0% | 1,106,900 | 345,200 -72,000 | 924,300 +13,800 | - | 283,300 -7,300 | 252,300 -52,100 | 361,900 +126,700 | 593,900 -72,100 | - | -63,000 | 2,697,000 -12,000 | 4,187,600 +20,900 |
| 2024-07-22(月) | 249円 -6.39% | 2,140,200 | - | - | - | 290,600 +18,800 | 304,400 -86,400 | 235,200 -75,600 | - | 305,200 +305,200 | +162,000 | 2,709,000 +34,600 | 4,166,700 +92,800 |
| 2024-07-19(金) | 266円 -7.96% | 2,456,400 | 417,200 +243,200 | 910,500 -55,500 | - | 271,800 +9,400 | - | 310,800 +310,800 | 666,000 +155,800 | - | +663,700 | 2,674,400 +138,400 | 4,073,900 +233,500 |
| 2024-07-18(木) | 289円 +1.4% | 1,490,100 | 174,000 -219,700 | 966,000 -109,900 | - | - | 390,800 -217,400 | - | 510,200 +71,700 | - | -475,300 | 2,536,000 +89,900 | 3,840,400 -83,500 |
| 2024-07-17(水) | 285円 -13.37% | 5,011,700 | 393,700 +76,100 | 1,075,900 -131,400 | - | - | 608,200 -536,100 | - | 438,500 +142,600 | - | -448,800 | 2,446,100 +250,600 | 3,923,900 -236,800 |
| 2024-07-16(火) | 329円 -2.66% | 749,700 | - | - | - | - | - | - | - | - | 0 | 2,195,500 +220,100 | 4,160,700 +100,900 |
| 2024-07-12(金) | 338円 +3.68% | 578,900 | - | 1,207,300 +33,600 | - | - | 1,144,300 +67,600 | - | - | - | +101,200 | 1,975,400 +45,000 | 4,059,800 +119,900 |
| 2024-07-11(木) | 326円 -2.1% | 436,300 | 317,600 -30,100 | - | - | - | 1,076,700 +106,000 | - | 295,900 -29,500 | - | +46,400 | 1,930,400 -11,400 | 3,939,900 -29,700 |
| 2024-07-10(水) | 333円 -2.06% | 279,100 | - | - | - | - | - | - | 325,400 +11,800 | - | +11,800 | 1,941,800 +6,700 | 3,969,600 +5,900 |