2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-14(月) | 587円 +2.8% | 259,800 | - | - | - | - | - | - | - | - | 0 | 530,300 -2,600 | 18,478,900 +4,900 |
| 2025-04-11(金) | 571円 +6.53% | 546,000 | - | - | - | - | - | - | - | - | 0 | 532,900 +9,400 | 18,474,000 +3,800 |
| 2025-04-10(木) | 536円 +0.19% | 424,800 | - | - | - | - | - | - | - | - | 0 | 523,500 0 | 18,470,200 +12,900 |
| 2025-04-09(水) | 535円 -0.37% | 281,800 | - | - | - | - | - | - | - | - | 0 | 523,500 -3,000 | 18,457,300 +7,900 |
| 2025-04-08(火) | 537円 -1.65% | 283,800 | - | - | - | - | - | - | - | - | 0 | 526,500 +900 | 18,449,400 -30,200 |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | - | 0 | 525,600 -41,300 | 18,479,600 -125,800 |
| 2025-04-04(金) | 546円 -3.53% | 585,400 | - | - | - | - | - | - | - | - | 0 | 566,900 -26,100 | 18,605,400 -37,900 |
| 2025-04-03(木) | 566円 -1.91% | 238,900 | - | - | - | - | - | - | - | - | 0 | 593,000 -26,200 | 18,643,300 -8,900 |
| 2025-04-02(水) | 577円 +0.17% | 129,700 | - | - | - | - | - | - | - | - | 0 | 619,200 -16,000 | 18,652,200 +3,800 |
| 2025-04-01(火) | 576円 +1.23% | 120,900 | - | - | - | - | - | - | - | - | 0 | 635,200 -37,800 | 18,648,400 +4,100 |
| 2025-03-31(月) | 569円 -0.7% | 124,300 | - | - | - | - | - | - | - | - | 0 | 673,000 -8,100 | 18,644,300 +3,700 |
| 2025-03-28(金) | 573円 -0.35% | 129,500 | - | - | - | - | - | - | - | - | 0 | 681,100 -33,900 | 18,640,600 -39,400 |
| 2025-03-27(木) | 575円 +0.7% | 77,900 | - | - | - | - | - | - | - | - | 0 | 715,000 -5,000 | 18,680,000 +800 |
| 2025-03-26(水) | 571円 -1.38% | 149,100 | - | - | - | - | - | - | - | - | 0 | 720,000 -25,700 | 18,679,200 +14,900 |
| 2025-03-25(火) | 579円 +1.76% | 153,900 | - | - | - | - | - | - | - | - | 0 | 745,700 -34,200 | 18,664,300 -25,600 |
| 2025-03-24(月) | 569円 -1.73% | 188,800 | - | - | - | - | - | - | - | - | 0 | 779,900 -27,300 | 18,689,900 +31,500 |
| 2025-03-21(金) | 579円 +0.87% | 129,600 | - | - | - | - | - | - | - | - | 0 | 807,200 -4,900 | 18,658,400 +5,100 |
| 2025-03-19(水) | 574円 +0.53% | 176,500 | - | - | - | - | - | - | - | - | 0 | 812,100 -16,500 | 18,653,300 -2,400 |
| 2025-03-18(火) | 571円 0% | 214,600 | - | - | - | - | - | - | - | - | 0 | 828,600 -300 | 18,655,700 +900 |
| 2025-03-17(月) | 571円 -2.23% | 126,500 | - | - | - | - | - | - | - | - | 0 | 828,900 -12,900 | 18,654,800 +9,000 |