2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-07-28(月) | 527円 +2.73% | 212,500 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,641,700 +8,100 |
| 2025-07-25(金) | 513円 +0.39% | 312,400 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,633,600 +39,800 |
| 2025-07-24(木) | 511円 +5.14% | 1,410,000 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,593,800 +73,500 |
| 2025-07-23(水) | 486円 +2.32% | 324,800 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,520,300 0 |
| 2025-07-22(火) | 475円 -3.26% | 304,800 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,520,300 -11,700 |
| 2025-07-18(金) | 491円 +6.51% | 1,206,500 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,532,000 +21,800 |
| 2025-07-17(木) | 461円 -2.54% | 174,400 | - | - | - | - | - | - | - | - | 0 | 388,000 0 | 12,510,200 +10,200 |
| 2025-07-16(水) | 473円 +0.42% | 432,200 | - | - | - | - | - | - | - | - | 0 | 388,000 -4,100 | 12,500,000 +38,200 |
| 2025-07-15(火) | 471円 -0.63% | 535,200 | - | - | - | - | - | - | - | - | 0 | 392,100 +5,000 | 12,461,800 +200 |
| 2025-07-14(月) | 474円 -1.46% | 134,900 | - | - | - | - | - | - | - | - | 0 | 387,100 0 | 12,461,600 +5,700 |
| 2025-07-11(金) | 481円 -1.23% | 144,500 | - | - | - | - | - | - | - | - | 0 | 387,100 +14,700 | 12,455,900 -200 |
| 2025-07-10(木) | 487円 +1.46% | 157,700 | - | - | - | - | - | - | - | - | 0 | 372,400 +1,500 | 12,456,100 +41,700 |
| 2025-07-09(水) | 480円 +2.78% | 183,200 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 12,414,400 +15,100 |
| 2025-07-08(火) | 467円 +3.78% | 108,200 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 12,399,300 +5,400 |
| 2025-07-07(月) | 450円 +2.74% | 57,100 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 12,393,900 -5,998,900 |
| 2025-07-04(金) | 438円 -1.13% | 47,700 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,392,800 -1,100 |
| 2025-07-03(木) | 443円 0% | 27,000 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,393,900 -1,100 |
| 2025-07-02(水) | 443円 +0.23% | 51,500 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,395,000 -2,100 |
| 2025-07-01(火) | 442円 -1.78% | 35,100 | - | - | - | - | - | - | - | - | 0 | 370,900 0 | 18,397,100 +200 |
| 2025-06-30(月) | 450円 -1.75% | 64,500 | - | - | - | - | - | - | - | - | 0 | 370,900 -3,600 | 18,396,900 -1,600 |