2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-06-26(金) | 278円 +1.09% | 52,700 | - | - | - | - | - | - | - | - | 0 | 722,400 -4,600 | 18,432,500 -1,600 |
| 2026-06-25(木) | 275円 +0.73% | 84,900 | - | - | - | - | - | - | - | - | 0 | 727,000 +5,800 | 18,434,100 -14,900 |
| 2026-06-24(水) | 273円 -0.36% | 26,600 | - | - | - | - | - | - | - | - | 0 | 721,200 +2,500 | 18,449,000 -800 |
| 2026-06-23(火) | 274円 -1.08% | 39,900 | - | - | - | - | - | - | - | - | 0 | 718,700 +200 | 18,449,800 -3,900 |
| 2026-06-22(月) | 277円 +1.47% | 90,900 | - | - | - | - | - | - | - | - | 0 | 718,500 +1,100 | 18,453,700 +14,700 |
| 2026-06-19(金) | 273円 -2.5% | 79,500 | - | - | - | - | - | - | - | - | 0 | 717,400 +2,500 | 18,439,000 -3,000 |
| 2026-06-18(木) | 280円 -1.41% | 46,800 | - | - | - | - | - | - | - | - | 0 | 714,900 +3,900 | 18,442,000 +1,600 |
| 2026-06-17(水) | 284円 -0.35% | 58,400 | - | - | - | - | - | - | - | - | 0 | 711,000 +4,300 | 18,440,400 +9,900 |
| 2026-06-16(火) | 285円 -1.04% | 63,800 | - | - | - | - | - | - | - | - | 0 | 706,700 +2,900 | 18,430,500 +7,200 |
| 2026-06-15(月) | 288円 -0.69% | 61,100 | - | - | - | - | - | - | - | - | 0 | 703,800 +5,600 | 18,423,300 +7,600 |
| 2026-06-12(金) | 290円 -2.68% | 93,800 | - | - | - | - | - | - | - | - | 0 | 698,200 -1,100 | 18,415,700 -2,100 |
| 2026-06-11(木) | 298円 -1.65% | 45,600 | - | - | - | - | - | - | - | - | 0 | 699,300 -4,700 | 18,417,800 +2,600 |
| 2026-06-10(水) | 303円 -0.33% | 43,100 | - | - | - | - | - | - | - | - | 0 | 704,000 +2,900 | 18,415,200 -900 |
| 2026-06-09(火) | 304円 -4.4% | 38,300 | - | - | - | - | - | - | - | - | 0 | 701,100 +2,300 | 18,416,100 -10,500 |
| 2026-06-08(月) | 318円 +0.32% | 98,100 | - | - | - | - | - | - | - | - | 0 | 698,800 -1,500 | 18,426,600 +8,700 |
| 2026-06-05(金) | 317円 +8.93% | 131,600 | - | - | - | - | - | - | - | - | 0 | 700,300 +9,700 | 18,417,900 +2,700 |
| 2026-06-04(木) | 291円 -1.02% | 33,200 | - | - | - | - | - | - | - | - | 0 | 690,600 -1,800 | 18,415,200 +1,000 |
| 2026-06-03(水) | 294円 -1.01% | 45,700 | - | - | - | - | - | - | - | - | 0 | 692,400 -6,500 | 18,414,200 -5,100 |
| 2026-06-02(火) | 297円 -0.34% | 60,000 | - | - | - | - | - | - | - | - | 0 | 698,900 -8,600 | 18,419,300 0 |
| 2026-06-01(月) | 298円 -1.32% | 37,700 | - | - | - | - | - | - | - | - | 0 | 707,500 -2,700 | 18,419,300 -1,100 |