2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-03-17(月) | 571円 -2.23% | 126,500 | - | - | - | - | - | - | - | - | 0 | 828,900 -12,900 | 18,654,800 +9,000 |
| 2025-03-14(金) | 584円 -1.02% | 189,500 | - | - | - | - | - | - | - | - | 0 | 841,800 -37,900 | 18,645,800 +5,300 |
| 2025-03-13(木) | 590円 -1.34% | 117,900 | - | - | - | - | - | - | - | - | 0 | 879,700 -12,700 | 18,640,500 -10,500 |
| 2025-03-12(水) | 598円 +1.36% | 95,900 | - | - | - | - | - | - | - | - | 0 | 892,400 -17,100 | 18,651,000 +400 |
| 2025-03-11(火) | 590円 -1.01% | 191,000 | - | - | - | - | - | - | - | - | 0 | 909,500 -17,100 | 18,650,600 -7,100 |
| 2025-03-10(月) | 596円 0% | 161,000 | - | - | - | - | - | - | - | - | 0 | 926,600 -19,400 | 18,657,700 +3,900 |
| 2025-03-07(金) | 596円 -0.33% | 175,500 | - | - | - | - | - | - | - | - | 0 | 946,000 -13,700 | 18,653,800 -8,700 |
| 2025-03-06(木) | 598円 +0.5% | 126,600 | - | - | - | - | - | - | - | - | 0 | 959,700 -100 | 18,662,500 -12,100 |
| 2025-03-05(水) | 595円 -1.65% | 166,500 | - | - | - | - | - | - | - | - | 0 | 959,800 -17,100 | 18,674,600 +7,400 |
| 2025-03-04(火) | 605円 +1.85% | 185,600 | - | - | - | - | - | - | - | - | 0 | 976,900 -17,700 | 18,667,200 -7,900 |
| 2025-03-03(月) | 594円 -2.14% | 394,200 | - | - | - | - | - | - | - | 263,900 -42,700 | -42,700 | 994,600 -13,000 | 18,675,100 -16,400 |
| 2025-02-28(金) | 607円 +0.17% | 207,900 | - | - | - | - | - | - | - | - | 0 | 1,007,600 -17,800 | 18,691,500 -9,200 |
| 2025-02-27(木) | 606円 +4.48% | 402,400 | - | - | - | - | - | - | - | - | 0 | 1,025,400 -90,000 | 18,700,700 -69,300 |
| 2025-02-26(水) | 580円 -4.13% | 597,000 | - | - | - | - | - | - | - | 306,600 -52,500 | -52,500 | 1,115,400 -69,000 | 18,770,000 -42,800 |
| 2025-02-25(火) | 605円 -0.49% | 369,200 | - | - | - | - | - | - | - | - | 0 | 1,184,400 -77,600 | 18,812,800 -54,700 |
| 2025-02-21(金) | 608円 -1.94% | 474,600 | - | 248,700 -76,400 | - | - | - | - | - | 359,100 +136,100 | +59,700 | 1,262,000 -87,500 | 18,867,500 -8,700 |
| 2025-02-20(木) | 620円 +1.64% | 475,100 | - | - | - | - | - | - | - | - | 0 | 1,349,500 -197,500 | 18,876,200 -106,300 |
| 2025-02-19(水) | 610円 -7.29% | 2,093,700 | - | - | - | - | - | - | - | 223,000 -83,600 | -83,600 | - | - |
| 2025-02-18(火) | 658円 +17.92% | 439,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-17(月) | 558円 +4.49% | 384,900 | - | - | - | - | - | - | - | 306,600 -39,700 | -39,700 | - | - |