2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-27(金) | 458円 -1.72% | 59,400 | - | - | - | - | - | - | - | - | 0 | 374,500 0 | 18,398,500 -4,700 |
| 2025-06-26(木) | 466円 +1.3% | 43,000 | - | - | - | - | - | - | - | - | 0 | 374,500 -4,800 | 18,403,200 +300 |
| 2025-06-25(水) | 460円 -0.43% | 39,000 | - | - | - | - | - | - | - | - | 0 | 379,300 0 | 18,402,900 -1,000 |
| 2025-06-24(火) | 462円 0% | 42,800 | - | - | - | - | - | - | - | - | 0 | 379,300 0 | 18,403,900 -11,900 |
| 2025-06-23(月) | 462円 -2.53% | 54,800 | - | - | - | - | - | - | - | - | 0 | 379,300 0 | 18,415,800 -5,800 |
| 2025-06-20(金) | 474円 +0.21% | 138,900 | - | - | - | - | - | - | - | - | 0 | 379,300 -7,800 | 18,421,600 -10,100 |
| 2025-06-19(木) | 473円 -3.27% | 73,200 | - | - | - | - | - | - | - | - | 0 | 387,100 0 | 18,431,700 -100 |
| 2025-06-18(水) | 489円 +7% | 270,100 | - | - | - | - | - | - | - | - | 0 | 387,100 0 | 18,431,800 -12,600 |
| 2025-06-17(火) | 457円 -2.56% | 69,400 | - | - | - | - | - | - | - | - | 0 | 387,100 -100 | 18,444,400 +13,200 |
| 2025-06-16(月) | 469円 +6.35% | 112,200 | - | - | - | - | - | - | - | - | 0 | 387,200 -7,600 | 18,431,200 -6,700 |
| 2025-06-13(金) | 441円 -2% | 74,200 | - | - | - | - | - | - | - | - | 0 | 394,800 0 | 18,437,900 -1,800 |
| 2025-06-12(木) | 450円 +1.12% | 42,900 | - | - | - | - | - | - | - | - | 0 | 394,800 -6,500 | 18,439,700 +1,900 |
| 2025-06-11(水) | 445円 -1.55% | 58,200 | - | - | - | - | - | - | - | - | 0 | 401,300 0 | 18,437,800 -2,400 |
| 2025-06-10(火) | 452円 +4.39% | 109,700 | - | - | - | - | - | - | - | - | 0 | 401,300 -9,900 | 18,440,200 -4,200 |
| 2025-06-09(月) | 433円 +2.36% | 159,200 | - | - | - | - | - | - | - | - | 0 | 411,200 0 | 18,444,400 +4,600 |
| 2025-06-06(金) | 423円 -4.73% | 200,700 | - | - | - | - | - | - | - | - | 0 | 411,200 0 | 18,439,800 -10,700 |
| 2025-06-05(木) | 444円 -1.55% | 117,900 | - | - | - | - | - | - | - | - | 0 | 411,200 -8,600 | 18,450,500 +1,100 |
| 2025-06-04(水) | 451円 -3.01% | 183,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,449,400 +7,100 |
| 2025-06-03(火) | 465円 -1.69% | 92,100 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,442,300 +400 |
| 2025-06-02(月) | 473円 -0.84% | 65,100 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,441,900 -12,000 |