2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-30(金) | 477円 -0.21% | 119,300 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,453,900 -1,900 |
| 2025-05-29(木) | 478円 -2.05% | 234,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,455,800 -4,000 |
| 2025-05-28(水) | 488円 +1.04% | 74,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,459,800 -3,000 |
| 2025-05-27(火) | 483円 +0.84% | 108,800 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,462,800 -21,100 |
| 2025-05-26(月) | 479円 -0.21% | 81,200 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,483,900 -600 |
| 2025-05-23(金) | 480円 -0.62% | 124,400 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,484,500 +5,700 |
| 2025-05-22(木) | 483円 +1.47% | 113,000 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,478,800 -9,800 |
| 2025-05-21(水) | 476円 +0.21% | 96,900 | - | - | - | - | - | - | - | - | 0 | 419,800 -1,800 | 18,488,600 +1,500 |
| 2025-05-20(火) | 475円 -2.86% | 314,300 | - | - | - | - | - | - | - | - | 0 | 421,600 +1,800 | 18,487,100 +21,000 |
| 2025-05-19(月) | 489円 +6.07% | 439,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,466,100 +5,200 |
| 2025-05-16(金) | 461円 +4.06% | 168,000 | - | - | - | - | - | - | - | - | 0 | 419,800 +1,500 | 18,460,900 +7,600 |
| 2025-05-15(木) | 443円 +0.45% | 51,200 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,453,300 -1,700 |
| 2025-05-14(水) | 441円 0% | 148,600 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,455,000 +12,100 |
| 2025-05-13(火) | 441円 +1.85% | 132,900 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,442,900 +8,300 |
| 2025-05-12(月) | 433円 -1.59% | 87,800 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,434,600 +7,400 |
| 2025-05-09(金) | 440円 +0.46% | 102,000 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,427,200 -1,700 |
| 2025-05-08(木) | 438円 +0.69% | 230,500 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,428,900 +5,800 |
| 2025-05-07(水) | 435円 +0.69% | 90,600 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,423,100 +700 |
| 2025-05-02(金) | 432円 -4.21% | 150,000 | - | - | - | - | - | - | - | - | 0 | 418,300 0 | 18,422,400 +500 |
| 2025-05-01(木) | 451円 -3.22% | 197,700 | - | - | - | - | - | - | - | - | 0 | 418,300 -2,700 | 18,421,900 +14,300 |