2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-04-28(火) | 312円 0% | 19,000 | - | - | - | - | - | - | - | - | 0 | 795,600 -6,300 | 14,959,700 -2,800 |
| 2026-04-27(月) | 312円 -0.95% | 34,500 | - | - | - | - | - | - | - | - | 0 | 801,900 -11,100 | 14,962,500 +3,400 |
| 2026-04-24(金) | 315円 -0.32% | 10,800 | - | - | - | - | - | - | - | - | 0 | 813,000 -3,200 | 14,959,100 +300 |
| 2026-04-23(木) | 316円 0% | 31,300 | - | - | - | - | - | - | - | - | 0 | 816,200 -6,000 | 14,958,800 -10,600 |
| 2026-04-22(水) | 316円 -0.94% | 48,000 | - | - | - | - | - | - | - | - | 0 | 822,200 -14,200 | 14,969,400 +9,100 |
| 2026-04-21(火) | 319円 -0.62% | 38,700 | - | - | - | - | - | - | - | - | 0 | 836,400 -8,000 | 14,960,300 +8,100 |
| 2026-04-20(月) | 321円 +0.63% | 33,500 | - | - | - | - | - | - | - | - | 0 | 844,400 -7,300 | 14,952,200 -2,600 |
| 2026-04-17(金) | 319円 -1.85% | 28,400 | - | - | - | - | - | - | - | - | 0 | 851,700 -5,700 | 14,954,800 -1,500 |
| 2026-04-16(木) | 325円 +4.17% | 106,100 | - | - | - | - | - | - | - | - | 0 | 857,400 -5,900 | 14,956,300 +300 |
| 2026-04-15(水) | 312円 -4.88% | 458,900 | - | - | - | - | - | - | - | - | 0 | 863,300 -8,500 | 14,956,000 -45,300 |
| 2026-04-14(火) | 328円 -1.2% | 44,200 | - | - | - | - | - | - | - | - | 0 | 871,800 +2,500 | 15,001,300 +6,700 |
| 2026-04-13(月) | 332円 +0.3% | 40,000 | - | - | - | - | - | - | - | - | 0 | 869,300 +3,200 | 14,994,600 +700 |
| 2026-04-10(金) | 331円 +0.61% | 15,000 | - | - | - | - | - | - | - | - | 0 | 866,100 -1,400 | 14,993,900 -300 |
| 2026-04-09(木) | 329円 -0.6% | 45,600 | - | - | - | - | - | - | - | - | 0 | 867,500 +3,900 | 14,994,200 +6,300 |
| 2026-04-08(水) | 331円 +0.61% | 22,200 | - | - | - | - | - | - | - | - | 0 | 863,600 +1,000 | 14,987,900 -3,800 |
| 2026-04-07(火) | 329円 -0.6% | 18,500 | - | - | - | - | - | - | - | - | 0 | 862,600 -100 | 14,991,700 +1,700 |
| 2026-04-06(月) | 331円 +2.16% | 19,900 | - | - | - | - | - | - | - | - | 0 | 862,700 +4,800 | 14,990,000 -2,300 |
| 2026-04-03(金) | 324円 0% | 15,200 | - | - | - | - | - | - | - | - | 0 | 857,900 +100 | 14,992,300 +100 |
| 2026-04-02(木) | 324円 -0.61% | 12,600 | - | - | - | - | - | - | - | - | 0 | 857,800 +3,100 | 14,992,200 -1,000 |
| 2026-04-01(水) | 326円 0% | 10,600 | - | - | - | - | - | - | - | - | 0 | 854,700 0 | 14,993,200 -5,700 |