2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-02-14(金) | 534円 +1.14% | 391,100 | - | - | - | - | - | - | - | 346,300 -76,000 | -76,000 | 1,547,000 -82,600 | 18,982,500 -48,800 |
| 2025-02-13(木) | 528円 +5.18% | 356,500 | - | - | - | - | - | - | - | 422,300 -1,200 | -1,200 | 1,629,600 -49,400 | 19,031,300 -9,700 |
| 2025-02-12(水) | 502円 -1.18% | 393,400 | - | - | - | - | - | - | - | 423,500 -54,400 | -54,400 | 1,679,000 -78,500 | 19,041,000 -59,700 |
| 2025-02-10(月) | 508円 -2.31% | 482,400 | - | - | - | - | - | - | - | 477,900 -532,800 | -532,800 | 1,757,500 -16,100 | 19,100,700 +10,300 |
| 2025-02-07(金) | 520円 -0.19% | 680,100 | - | - | - | - | - | - | - | - | 0 | 1,773,600 -51,000 | 19,090,400 +30,500 |
| 2025-02-06(木) | 521円 -13.74% | 2,244,700 | - | - | - | - | - | - | - | 1,010,700 +516,100 | +516,100 | 1,824,600 -130,500 | 19,059,900 -23,500 |
| 2025-02-05(水) | 604円 +5.59% | 1,111,000 | - | - | - | - | - | - | - | 494,600 -148,900 | -148,900 | 1,955,100 -116,600 | 19,083,400 +45,600 |
| 2025-02-04(火) | 572円 +7.52% | 681,700 | - | 325,100 -52,126 | - | - | - | - | - | - | -52,126 | 2,071,700 -63,300 | 19,037,800 -40,500 |
| 2025-02-03(月) | 532円 -0.19% | 601,900 | - | - | - | - | - | - | - | 643,500 +48,900 | +48,900 | 2,135,000 -19,400 | 19,078,300 +14,200 |
| 2025-01-31(金) | 533円 0% | 364,300 | - | - | - | - | - | - | - | - | 0 | 2,154,400 -40,200 | 19,064,100 -16,100 |
| 2025-01-30(木) | 533円 +2.7% | 975,700 | - | - | - | - | - | - | - | 594,600 -52,700 | -52,700 | 2,194,600 -280,500 | 19,080,200 -74,900 |
| 2025-01-29(水) | 519円 +5.92% | 684,700 | - | - | - | - | - | - | - | 647,300 -2,300 | -2,300 | 2,475,100 -24,800 | 19,155,100 +12,800 |
| 2025-01-28(火) | 490円 -1.01% | 579,100 | - | 377,226 -31,374 | - | - | - | - | - | - | -31,374 | 2,499,900 -50,600 | 19,142,300 -58,800 |
| 2025-01-27(月) | 495円 +0.81% | 670,800 | - | - | - | - | - | - | - | 649,600 -31,300 | -31,300 | 2,550,500 -38,600 | 19,201,100 +108,500 |
| 2025-01-24(金) | 491円 +7.21% | 1,290,600 | - | - | - | - | - | - | - | - | 0 | 2,589,100 -60,600 | 19,092,600 -86,400 |
| 2025-01-23(木) | 458円 -2.14% | 425,300 | - | - | - | - | - | - | - | 680,900 -25,700 | -25,700 | 2,649,700 -23,800 | 19,179,000 -12,600 |
| 2025-01-22(水) | 468円 -1.27% | 783,000 | - | - | - | - | - | - | - | 706,600 -692,000 | -692,000 | 2,673,500 -25,800 | 19,191,600 -11,100 |
| 2025-01-21(火) | 474円 +12.32% | 1,041,200 | - | 408,600 -74,500 | - | - | - | - | - | - | -74,500 | 2,699,300 -9,000 | 19,202,700 +8,500 |
| 2025-01-20(月) | 422円 +3.94% | 548,900 | - | - | - | - | - | - | - | - | 0 | 2,708,300 -900 | 19,194,200 -25,800 |
| 2025-01-17(金) | 406円 -3.1% | 714,500 | - | - | - | - | - | - | - | - | 0 | 2,709,200 -15,000 | 19,220,000 +12,500 |