2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-30(水) | 466円 +2.42% | 190,600 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,407,600 +1,400 |
| 2025-04-28(月) | 455円 +1.56% | 196,500 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,406,200 -6,200 |
| 2025-04-25(金) | 448円 +0.22% | 98,400 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,412,400 +7,700 |
| 2025-04-24(木) | 447円 +0.22% | 167,600 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,404,700 +3,900 |
| 2025-04-23(水) | 446円 +0.9% | 119,600 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,400,800 -18,500 |
| 2025-04-22(火) | 442円 -2.21% | 311,400 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,419,300 +15,600 |
| 2025-04-21(月) | 452円 -4.44% | 165,900 | - | - | - | - | - | - | - | - | 0 | 421,000 0 | 18,403,700 -16,000 |
| 2025-04-18(金) | 473円 +1.5% | 197,100 | - | - | - | - | - | - | - | - | 0 | 421,000 -700 | 18,419,700 -5,700 |
| 2025-04-17(木) | 466円 -3.32% | 303,800 | - | - | - | - | - | - | - | - | 0 | 421,700 +700 | 18,425,400 -4,500 |
| 2025-04-16(水) | 482円 -7.31% | 693,700 | - | - | - | - | - | - | - | - | 0 | 421,000 -97,300 | 18,429,900 +16,800 |
| 2025-04-15(火) | 520円 -11.41% | 669,300 | - | - | - | - | - | - | - | - | 0 | 518,300 -12,000 | 18,413,100 -65,800 |
| 2025-04-14(月) | 587円 +2.8% | 259,800 | - | - | - | - | - | - | - | - | 0 | 530,300 -2,600 | 18,478,900 +4,900 |
| 2025-04-11(金) | 571円 +6.53% | 546,000 | - | - | - | - | - | - | - | - | 0 | 532,900 +9,400 | 18,474,000 +3,800 |
| 2025-04-10(木) | 536円 +0.19% | 424,800 | - | - | - | - | - | - | - | - | 0 | 523,500 0 | 18,470,200 +12,900 |
| 2025-04-09(水) | 535円 -0.37% | 281,800 | - | - | - | - | - | - | - | - | 0 | 523,500 -3,000 | 18,457,300 +7,900 |
| 2025-04-08(火) | 537円 -1.65% | 283,800 | - | - | - | - | - | - | - | - | 0 | 526,500 +900 | 18,449,400 -30,200 |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | - | 0 | 525,600 -41,300 | 18,479,600 -125,800 |
| 2025-04-04(金) | 546円 -3.53% | 585,400 | - | - | - | - | - | - | - | - | 0 | 566,900 -26,100 | 18,605,400 -37,900 |
| 2025-04-03(木) | 566円 -1.91% | 238,900 | - | - | - | - | - | - | - | - | 0 | 593,000 -26,200 | 18,643,300 -8,900 |
| 2025-04-02(水) | 577円 +0.17% | 129,700 | - | - | - | - | - | - | - | - | 0 | 619,200 -16,000 | 18,652,200 +3,800 |