2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2024-12-12(木) | 364円 -5.21% | 272,900 | - | - | - | - | - | - | - | - | 0 | 3,050,900 -5,400 | 19,346,100 +10,800 |
| 2024-12-11(水) | 384円 +2.67% | 235,300 | - | - | - | - | - | - | - | - | 0 | 3,056,300 -6,500 | 19,335,300 -10,800 |
| 2024-12-10(火) | 374円 +1.91% | 253,000 | - | - | - | - | - | - | - | - | 0 | 3,062,800 -8,200 | 19,346,100 -34,500 |
| 2024-12-09(月) | 367円 +0.82% | 175,100 | - | - | - | - | - | - | - | - | 0 | 3,071,000 -7,500 | 19,380,600 -4,000 |
| 2024-12-06(金) | 364円 -1.89% | 140,000 | - | - | - | - | - | - | - | - | 0 | 3,078,500 -1,400 | 19,384,600 +8,700 |
| 2024-12-05(木) | 371円 +1.64% | 374,500 | - | - | - | - | - | - | - | - | 0 | 3,079,900 -15,100 | 19,375,900 -14,900 |
| 2024-12-04(水) | 365円 -4.2% | 555,800 | - | - | - | - | - | - | - | - | 0 | 3,095,000 -7,500 | 19,390,800 -165,700 |
| 2024-12-03(火) | 381円 -0.78% | 457,600 | - | - | - | - | - | - | - | - | 0 | 3,102,500 -11,000 | 19,556,500 +48,000 |
| 2024-12-02(月) | 384円 -0.78% | 205,300 | - | - | - | - | - | - | - | - | 0 | 3,113,500 -1,000 | 19,508,500 +3,000 |
| 2024-11-29(金) | 387円 +1.84% | 228,200 | - | - | - | - | - | - | - | - | 0 | 3,114,500 -1,900 | 19,505,500 +3,900 |
| 2024-11-28(木) | 380円 -1.3% | 436,900 | - | - | - | - | - | - | - | - | 0 | 3,116,400 -1,700 | 19,501,600 -59,500 |
| 2024-11-27(水) | 385円 -4.7% | 574,900 | - | - | - | - | - | - | - | - | 0 | 3,118,100 -4,800 | 19,561,100 -72,600 |
| 2024-11-26(火) | 404円 -1.94% | 352,300 | - | - | - | - | - | - | - | - | 0 | 3,122,900 -2,800 | 19,633,700 +500 |
| 2024-11-25(月) | 412円 -1.44% | 450,500 | - | - | - | - | - | - | - | - | 0 | 3,125,700 -5,800 | 19,633,200 +27,400 |
| 2024-11-22(金) | 418円 +1.21% | 296,700 | - | - | - | - | - | - | - | - | 0 | 3,131,500 -1,200 | 19,605,800 -19,600 |
| 2024-11-21(木) | 413円 +0.49% | 364,500 | - | - | - | - | - | - | - | - | 0 | 3,132,700 -300 | 19,625,400 +50,000 |
| 2024-11-20(水) | 411円 -6.8% | 726,100 | - | - | - | - | - | - | - | - | 0 | 3,133,000 -11,100 | 19,575,400 +1,300 |
| 2024-11-19(火) | 441円 +2.32% | 797,000 | - | - | - | - | - | - | - | - | 0 | 3,144,100 -5,300 | 19,574,100 -29,900 |
| 2024-11-18(月) | 431円 -2.27% | 1,308,400 | - | - | - | - | - | - | - | - | 0 | 3,149,400 -1,800 | 19,604,000 +98,200 |
| 2024-11-15(金) | 441円 +5% | 678,800 | - | - | - | - | - | - | - | - | 0 | 3,151,200 -1,300 | 19,505,800 +7,600 |