2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-01-29(木) | 371円 -5.84% | 192,700 | - | - | - | - | - | - | - | - | 0 | 945,600 -12,200 | 15,090,500 -34,300 |
| 2026-01-28(水) | 394円 -10.05% | 291,500 | - | - | - | - | - | - | - | - | 0 | 957,800 +7,800 | 15,124,800 -9,300 |
| 2026-01-27(火) | 438円 +2.58% | 213,500 | - | - | - | - | - | - | - | - | 0 | 950,000 -1,600 | 15,134,100 +56,800 |
| 2026-01-26(月) | 427円 +5.43% | 275,900 | - | - | - | - | - | - | - | - | 0 | 951,600 +32,000 | 15,077,300 +4,700 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 405円 +0.5% | 122,400 | - | - | - | - | - | - | - | - | 0 | 919,600 -3,100 | 15,072,600 -50,200 |
| 2026-01-22(木) | 403円 +1% | 205,200 | - | - | - | - | - | - | - | - | 0 | 922,700 -11,100 | 15,122,800 -52,900 |
| 2026-01-21(水) | 399円 -0.75% | 452,800 | - | - | - | - | - | - | - | - | 0 | 933,800 -11,000 | 15,175,700 -55,000 |
| 2026-01-20(火) | 402円 +10.14% | 913,800 | - | - | - | - | - | - | - | - | 0 | 944,800 +15,000 | 15,230,700 +133,700 |
| 2026-01-19(月) | 365円 +3.99% | 226,500 | - | - | - | - | - | - | - | - | 0 | 929,800 +29,200 | 15,097,000 +1,800 |
| 2026-01-16(金) | 351円 -3.31% | 126,200 | - | - | - | - | - | - | - | - | 0 | 900,600 -1,300 | 15,095,200 -2,900 |
| 2026-01-15(木) | 363円 +4.31% | 446,800 | - | - | - | - | - | - | - | - | 0 | 901,900 +43,600 | 15,098,100 -35,400 |
| 2026-01-14(水) | 348円 +2.35% | 131,800 | - | - | - | - | - | - | - | - | 0 | 858,300 +16,500 | 15,133,500 +5,600 |
| 2026-01-13(火) | 340円 +3.98% | 163,200 | - | - | - | - | - | - | - | - | 0 | 841,800 -42,900 | 15,127,900 -9,800 |
| 2026-01-09(金) | 327円 -0.3% | 70,400 | - | - | - | - | - | - | - | - | 0 | 884,700 -1,000 | 15,137,700 -200 |
| 2026-01-08(木) | 328円 -4.93% | 112,700 | - | - | - | - | - | - | - | - | 0 | 885,700 +9,900 | 15,137,900 +3,300 |
| 2026-01-07(水) | 345円 +3.29% | 151,500 | - | - | - | - | - | - | - | - | 0 | 875,800 -21,600 | 15,134,600 +1,800 |
| 2026-01-06(火) | 334円 +4.37% | 101,400 | - | - | - | - | - | - | - | - | 0 | 897,400 -5,500 | 15,132,800 +600 |
| 2026-01-05(月) | 320円 +3.23% | 58,900 | - | - | - | - | - | - | - | - | 0 | 902,900 +1,500 | 15,132,200 +1,300 |
| 2025-12-30(火) | 310円 -0.96% | 44,800 | - | - | - | - | - | - | - | - | 0 | 901,400 +12,200 | 15,130,900 -200 |