2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-29(月) | 313円 +0.97% | 85,000 | - | - | - | - | - | - | - | - | 0 | 889,200 -3,700 | 15,131,100 -13,500 |
| 2025-12-26(金) | 310円 -0.96% | 125,300 | - | - | - | - | - | - | - | - | 0 | 892,900 -4,600 | 15,144,600 -95,700 |
| 2025-12-25(木) | 313円 +3.3% | 114,400 | - | - | - | - | - | - | - | - | 0 | 897,500 -1,600 | 15,240,300 +1,700 |
| 2025-12-24(水) | 303円 -1.3% | 165,000 | - | - | - | - | - | - | - | - | 0 | 899,100 -23,900 | 15,238,600 +2,200 |
| 2025-12-23(火) | 307円 +3.02% | 184,200 | - | - | - | - | - | - | - | - | 0 | 923,000 -7,500 | 15,236,400 +45,200 |
| 2025-12-22(月) | 298円 -2.61% | 182,400 | - | - | - | - | - | - | - | - | 0 | 930,500 -10,700 | 15,191,200 -19,400 |
| 2025-12-19(金) | 306円 0% | 112,200 | - | - | - | - | - | - | - | - | 0 | 941,200 +1,700 | 15,210,600 -10,800 |
| 2025-12-18(木) | 306円 -1.61% | 3,043,100 | - | - | - | - | - | - | - | - | 0 | 939,500 +92,300 | 15,221,400 +2,513,700 |
| 2025-12-17(水) | 311円 -2.51% | 83,500 | - | - | - | - | - | - | - | - | 0 | 847,200 +4,300 | 12,707,700 -13,100 |
| 2025-12-16(火) | 319円 +0.31% | 70,100 | - | - | - | - | - | - | - | - | 0 | 842,900 +900 | 12,720,800 +4,700 |
| 2025-12-15(月) | 318円 -0.93% | 74,800 | - | - | - | - | - | - | - | - | 0 | 842,000 +100 | 12,716,100 +6,900 |
| 2025-12-12(金) | 321円 -0.31% | 44,800 | - | - | - | - | - | - | - | - | 0 | 841,900 +300 | 12,709,200 -1,600 |
| 2025-12-11(木) | 322円 -0.92% | 47,300 | - | - | - | - | - | - | - | - | 0 | 841,600 +2,700 | 12,710,800 +2,700 |
| 2025-12-10(水) | 325円 -0.31% | 64,900 | - | - | - | - | - | - | - | - | 0 | 838,900 +17,500 | 12,708,100 -53,400 |
| 2025-12-09(火) | 326円 +0.31% | 82,000 | - | - | - | - | - | - | - | - | 0 | 821,400 0 | 12,761,500 +49,800 |
| 2025-12-08(月) | 325円 -0.91% | 74,500 | - | - | - | - | - | - | - | - | 0 | 821,400 +100 | 12,711,700 +12,300 |
| 2025-12-05(金) | 328円 -1.8% | 39,300 | - | - | - | - | - | - | - | - | 0 | 821,300 +1,100 | 12,699,400 +2,800 |
| 2025-12-04(木) | 334円 +1.21% | 42,900 | - | - | - | - | - | - | - | - | 0 | 820,200 -4,000 | 12,696,600 -6,700 |
| 2025-12-03(水) | 330円 +0.61% | 102,800 | - | - | - | - | - | - | - | - | 0 | 824,200 -5,700 | 12,703,300 +500 |
| 2025-12-02(火) | 328円 -0.61% | 44,500 | - | - | - | - | - | - | - | - | 0 | 829,900 +2,800 | 12,702,800 -800 |