299A: クラシル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 1,104円 -5.56% | 385,800 | - | - | 224,700 +136,000 | - | +136,000 | - | - |
| 2026-01-28(水) | 1,169円 +1.65% | 198,500 | - | 513,638 +48,100 | - | - | +48,100 | - | - |
| 2026-01-27(火) | 1,150円 -2.13% | 239,900 | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 1,175円 -1.34% | 143,100 | - | - | - | - | 0 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 1,191円 +1.79% | 198,600 | - | 465,538 +13,400 | - | - | +13,400 | 0 0 | 1,726,700 +95,000 |
| 2026-01-22(木) | 1,170円 -5.72% | 430,300 | - | 452,138 +64,700 | - | - | +64,700 | - | - |
| 2026-01-21(水) | 1,241円 +1.55% | 634,100 | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 1,222円 +8.33% | 893,100 | - | 387,438 +11,600 | - | - | +11,600 | - | - |
| 2026-01-19(月) | 1,128円 -3.18% | 297,600 | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 1,165円 +0.34% | 647,900 | - | 375,838 -6,700 | - | - | -6,700 | 0 0 | 1,631,700 -194,600 |
| 2026-01-15(木) | 1,161円 +2.11% | 177,700 | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 1,137円 -2.4% | 264,100 | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 1,165円 -2.59% | 177,300 | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 1,196円 -0.08% | 131,700 | - | 382,538 +25,100 | - | - | +25,100 | 0 0 | 1,826,300 -255,500 |
| 2026-01-08(木) | 1,197円 +2.66% | 147,800 | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 1,166円 -0.6% | 155,200 | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 1,173円 +2.45% | 256,800 | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 1,145円 -2.39% | 236,700 | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 1,173円 -5.48% | 210,400 | - | 357,438 +40,000 | - | - | +40,000 | - | - |