3023: ラサ商事 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 2,108円 -1.63% | 76,200 | 80,048 +3,200 | - | 88,744 -2,700 | - | - | +500 | - | - |
| 2026-01-27(火) | 2,143円 +2.49% | 100,900 | 76,848 -12,900 | - | 91,444 -6,500 | 93,467 -15,541 | - | -34,941 | - | - |
| 2026-01-26(月) | 2,091円 -2.34% | 124,900 | 89,748 +35,073 | - | - | - | 122,656 +17,100 | +52,173 | - | - |
| 2026-01-23(金) | 2,141円 -3.17% | 224,500 | - | - | 97,944 +10,100 | 109,008 +9,143 | - | +19,243 | 6,400 -3,500 | 235,300 +69,600 |
| 2026-01-22(木) | 2,211円 +1.98% | 221,900 | - | - | 87,844 +20,200 | 99,865 -3,033 | - | +17,167 | - | - |
| 2026-01-21(水) | 2,168円 -3.6% | 223,300 | 54,675 -2,900 | - | 67,644 +67,644 | - | - | +64,744 | - | - |
| 2026-01-20(火) | 2,249円 -3.43% | 615,500 | 57,575 +57,575 | - | - | 102,898 +102,898 | 105,556 +13,300 | +173,773 | - | - |
| 2026-01-19(月) | 2,329円 +11.06% | 623,200 | - | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 2,097円 -4.38% | 522,400 | - | - | - | - | 92,256 +7,200 | +7,200 | 9,900 +6,800 | 165,700 +125,000 |
| 2026-01-15(木) | 2,193円 +7.45% | 1,037,200 | - | - | - | - | 85,056 +9,900 | +9,900 | - | - |
| 2026-01-14(水) | 2,041円 +8.1% | 1,008,400 | - | - | - | - | 75,156 +75,156 | +75,156 | - | - |
| 2026-01-13(火) | 1,888円 +1.29% | 37,900 | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 1,864円 +0.92% | 17,600 | - | - | - | - | - | 0 | 3,100 -300 | 40,700 +3,500 |
| 2026-01-08(木) | 1,847円 -1.07% | 26,500 | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 1,867円 +0.32% | 20,500 | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 1,861円 +2.2% | 27,700 | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 1,821円 0% | 20,800 | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 1,821円 -1.19% | 16,500 | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 1,843円 +2.5% | 29,600 | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 1,798円 +1.18% | 9,500 | - | - | - | - | - | 0 | 3,400 +600 | 37,200 +3,500 |