3034: クオールホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | 野村證券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 2,620円 +3.48% | 170,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 2,532円 +0.88% | 125,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 2,510円 -0.71% | 223,800 | 336,539 -45,052 | - | - | - | 330,318 -4,000 | - | - | - | -49,052 | 34,300 -16,200 | 70,400 -19,700 |
| 2026-08-20(木) | 2,528円 -0.9% | 202,100 | - | - | 184,739 -14,700 | - | 334,318 -9,100 | - | - | - | -23,800 | - | - |
| 2026-08-19(水) | 2,551円 -2.37% | 121,400 | 381,591 -25,000 | - | - | - | 343,418 +1,500 | - | - | - | -23,500 | - | - |
| 2026-08-18(火) | 2,613円 +1.71% | 204,200 | 406,591 -39,048 | - | - | - | 341,918 -11,300 | - | 179,786 -15,550 | - | -65,898 | - | - |
| 2026-08-17(月) | 2,569円 -2.62% | 159,500 | 445,639 -25,700 | - | 199,439 +14,300 | - | 353,218 +8,800 | - | 195,336 +7,249 | - | +4,649 | - | - |
| 2026-08-14(金) | 2,638円 +6.8% | 348,100 | 471,339 -71,752 | - | - | - | 344,418 -6,900 | - | 188,087 -12,625 | - | -91,277 | 50,500 -14,800 | 90,100 +40,500 |
| 2026-08-13(木) | 2,470円 +1.77% | 165,600 | - | - | 185,139 -14,200 | - | 351,318 +1,200 | - | - | - | -13,000 | - | - |
| 2026-08-12(水) | 2,427円 +0.33% | 303,200 | 543,091 -12,400 | - | - | - | 350,118 -26,200 | - | - | - | -38,600 | - | - |
| 2026-08-10(月) | 2,419円 +15.52% | 726,300 | 555,491 -62,748 | - | 199,339 -45,421 | - | 376,318 -20,245 | - | 200,712 +12,083 | - | -116,331 | - | - |
| 2026-08-07(金) | 2,094円 +2.2% | 134,900 | - | - | - | - | - | - | - | - | 0 | 65,300 +51,900 | 49,600 +4,200 |
| 2026-08-06(木) | 2,049円 +1.59% | 101,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 2,017円 +0.35% | 114,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-04(火) | 2,010円 -3.37% | 123,900 | - | - | 244,760 +43,900 | - | 396,563 -1,700 | - | - | - | +42,200 | - | - |
| 2026-08-03(月) | 2,080円 -0.67% | 145,800 | - | - | - | - | 398,263 +3,000 | - | - | - | +3,000 | - | - |
| 2026-07-31(金) | 2,094円 -3.15% | 163,500 | - | - | 200,860 +23,823 | - | 395,263 -2,086 | - | - | - | +21,737 | 13,400 -1,500 | 45,400 +2,000 |
| 2026-07-30(木) | 2,162円 -2.26% | 133,800 | - | - | - | - | 397,349 -4,100 | - | - | - | -4,100 | - | - |
| 2026-07-29(水) | 2,212円 +3.75% | 216,500 | 618,239 -40,100 | - | - | - | 401,449 -4,300 | - | - | - | -44,400 | - | - |
| 2026-07-28(火) | 2,132円 +2.11% | 172,500 | - | - | - | - | 405,749 +7,300 | - | - | - | +7,300 | - | - |