3034: クオールホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,843円 +0.71% | 201,000 | - | - | - | - | - | - | - | - | 0 | 5,800 +800 | 92,300 -2,000 |
| 2026-05-28(木) | 1,830円 +2.12% | 168,700 | 572,428 -41,300 | - | - | - | - | - | - | - | -41,300 | - | - |
| 2026-05-27(水) | 1,792円 +0.34% | 133,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 1,786円 -0.45% | 139,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 1,794円 -1.21% | 150,200 | 613,728 +161,200 | 117,500 -103,152 | - | - | - | - | - | - | +58,048 | - | - |
| 2026-05-22(金) | 1,816円 -2.31% | 164,800 | 452,528 -47,300 | - | - | - | - | - | - | - | -47,300 | 5,000 -3,300 | 94,300 -2,700 |
| 2026-05-21(木) | 1,859円 +2.59% | 164,700 | - | - | 177,037 -50,700 | - | - | - | - | - | -50,700 | - | - |
| 2026-05-20(水) | 1,812円 -1.2% | 183,000 | 499,828 -20,500 | - | 227,737 -14,500 | - | - | - | - | - | -35,000 | - | - |
| 2026-05-19(火) | 1,834円 -2.45% | 271,800 | 520,328 -40,900 | - | - | - | - | - | - | - | -40,900 | - | - |
| 2026-05-18(月) | 1,880円 -2.59% | 333,200 | - | - | 242,237 +25,100 | - | - | - | - | - | +25,100 | - | - |
| 2026-05-15(金) | 1,930円 +12.54% | 574,400 | 561,228 -35,684 | - | 217,137 -26,200 | - | - | - | 173,950 -53,799 | - | -115,683 | 8,300 +600 | 97,000 -7,100 |
| 2026-05-14(木) | 1,715円 -0.46% | 183,900 | - | - | - | - | - | - | 227,749 -7,193 | - | -7,193 | - | - |
| 2026-05-13(水) | 1,723円 +0.06% | 131,800 | - | - | 243,337 +42,300 | - | - | - | - | - | +42,300 | - | - |
| 2026-05-12(火) | 1,722円 -1.66% | 171,600 | - | - | - | - | - | - | 234,942 +1,739 | - | +1,739 | - | - |
| 2026-05-11(月) | 1,751円 -0.51% | 174,000 | 596,912 -122,317 | 220,652 +27,152 | 201,037 +16,708 | - | - | - | 233,203 -6,011 | - | -84,468 | - | - |
| 2026-05-08(金) | 1,760円 +0.28% | 184,600 | 719,229 -58,199 | - | - | - | - | - | - | - | -58,199 | - | - |
| 2026-05-07(木) | 1,755円 -1.18% | 178,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,776円 +0.85% | 95,500 | 777,428 -11,500 | - | - | - | - | - | - | - | -11,500 | 7,700 -2,800 | 104,100 +3,600 |
| 2026-04-30(木) | 1,761円 -1.4% | 99,500 | 788,928 +16,200 | - | - | - | - | - | - | - | +16,200 | - | - |
| 2026-04-28(火) | 1,786円 +0.68% | 102,600 | - | - | - | - | - | - | - | - | 0 | - | - |