3042: セキュアヴェイル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-01-10(金) | 279円 +1.45% | 33,900 | - | - | - | - | 49,800 -3,000 | - | 83,600 -1,700 | - | - | - | -4,700 | 17,900 +2,400 | 562,700 -19,000 |
| 2025-01-09(木) | 275円 -0.72% | 40,800 | - | - | - | - | 52,800 -800 | - | 85,300 +4,100 | - | 91,100 -3,500 | - | -200 | - | - |
| 2025-01-08(水) | 277円 +1.09% | 14,000 | - | - | - | - | 53,600 -700 | - | - | - | - | - | -700 | - | - |
| 2025-01-07(火) | 274円 -1.08% | 78,800 | - | - | - | - | 54,300 -800 | - | 81,200 +4,600 | - | - | - | +3,800 | - | - |
| 2025-01-06(月) | 277円 -0.72% | 204,100 | - | - | - | - | 55,100 +55,100 | - | 76,600 -7,900 | - | 94,600 -19,600 | - | +27,600 | - | - |
| 2024-12-30(月) | 279円 +0.72% | 50,500 | - | - | - | - | 0 -64,600 | - | - | - | 114,200 -9,400 | - | -74,000 | - | - |
| 2024-12-27(金) | 277円 +1.47% | 79,200 | - | - | - | - | 64,600 -7,300 | - | 84,500 -5,400 | - | 123,600 -13,500 | - | -26,200 | 15,500 -11,100 | 581,700 -16,900 |
| 2024-12-26(木) | 273円 +0.74% | 80,100 | - | - | - | - | 71,900 -400 | - | 89,900 -3,700 | - | - | - | -4,100 | - | - |
| 2024-12-25(水) | 271円 -0.37% | 69,300 | - | - | - | - | 72,300 -2,200 | - | 93,600 +8,100 | - | - | - | +5,900 | - | - |
| 2024-12-24(火) | 272円 +0.74% | 67,100 | - | - | - | - | 74,500 -1,500 | - | - | - | - | - | -1,500 | - | - |
| 2024-12-23(月) | 270円 -1.1% | 42,500 | - | - | - | - | 76,000 +2,500 | - | - | - | - | - | +2,500 | - | - |
| 2024-12-20(金) | 273円 -1.44% | 50,500 | - | - | - | - | 73,500 +2,300 | - | 85,500 +9,700 | - | - | - | +12,000 | 26,600 +5,400 | 598,600 +9,300 |
| 2024-12-19(木) | 277円 -2.12% | 36,500 | - | - | - | - | 71,200 +900 | - | - | - | - | - | +900 | - | - |
| 2024-12-18(水) | 283円 +3.66% | 125,700 | 34,668 -4,500 | - | - | - | 70,300 -900 | - | 75,800 -5,400 | - | - | - | -10,800 | - | - |
| 2024-12-17(火) | 273円 +1.11% | 71,800 | - | - | - | - | 71,200 +800 | - | 81,200 +12,600 | - | - | - | +13,400 | - | - |
| 2024-12-16(月) | 270円 -3.23% | 213,900 | 39,168 +1,200 | - | - | - | 70,400 -3,100 | - | 68,600 -2,100 | - | 137,100 -8,400 | - | -12,400 | - | - |
| 2024-12-13(金) | 279円 -0.36% | 61,800 | - | - | - | - | - | - | - | - | - | - | 0 | 21,200 -2,200 | 589,300 -23,200 |
| 2024-12-12(木) | 280円 -1.75% | 73,400 | - | - | - | - | 73,500 -1,700 | - | - | - | 145,500 -3,900 | - | -5,600 | - | - |
| 2024-12-11(水) | 285円 -1.72% | 33,100 | - | - | - | - | 75,200 -1,700 | - | - | - | - | - | -1,700 | - | - |
| 2024-12-10(火) | 290円 +3.2% | 133,400 | - | - | - | - | 76,900 -1,700 | - | - | - | 149,400 -4,900 | - | -6,600 | - | - |