3042: セキュアヴェイル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 353円 -2.22% | 122,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 361円 +1.98% | 133,500 | - | - | - | 36,500 -16,700 | - | - | - | - | 179,700 -7,900 | 144,700 -10,200 | -34,800 | 154,200 -12,900 | 635,300 +28,000 |
| 2025-11-27(木) | 354円 +2.91% | 101,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 344円 +2.69% | 155,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 335円 +0.3% | 97,700 | - | - | - | 53,200 -12,500 | - | 36,600 -6,400 | - | - | 187,600 +4,100 | - | -14,800 | - | - |
| 2025-11-21(金) | 334円 +1.21% | 125,700 | - | - | - | 65,700 -15,600 | - | - | - | - | 183,500 -12,600 | 154,900 +11,500 | -16,700 | 167,100 +43,200 | 607,300 -74,100 |
| 2025-11-20(木) | 330円 -2.08% | 148,400 | - | - | - | 81,300 -15,700 | - | - | - | - | - | 143,400 +8,500 | -7,200 | - | - |
| 2025-11-19(水) | 337円 -4.26% | 170,700 | - | - | - | 97,000 +6,900 | - | 43,000 -9,500 | - | - | 196,100 +15,400 | - | +12,800 | - | - |
| 2025-11-18(火) | 352円 +6.02% | 267,500 | - | - | - | 90,100 -14,000 | - | 52,500 -15,700 | - | - | - | 134,900 +12,100 | -17,600 | - | - |
| 2025-11-17(月) | 332円 -8.03% | 274,600 | - | - | - | 104,100 +7,400 | - | - | - | - | 180,700 +18,100 | 122,800 +16,100 | +41,600 | - | - |
| 2025-11-14(金) | 361円 -2.43% | 249,800 | - | - | - | 96,700 +21,800 | - | 68,200 +26,200 | - | - | 162,600 +30,500 | - | +78,500 | 123,900 -8,400 | 681,400 +66,500 |
| 2025-11-13(木) | 370円 +0.27% | 166,800 | - | - | - | 74,900 +11,100 | - | 42,000 +15,700 | - | - | 132,100 +6,700 | 106,700 +11,800 | +45,300 | - | - |
| 2025-11-12(水) | 369円 +2.5% | 91,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-11(火) | 360円 0% | 122,900 | - | - | - | 63,800 +3,100 | - | - | - | - | - | - | +3,100 | - | - |
| 2025-11-10(月) | 360円 +4.96% | 147,200 | - | - | - | 60,700 +14,300 | - | - | - | - | - | 94,900 +8,200 | +22,500 | - | - |
| 2025-11-07(金) | 343円 0% | 86,700 | - | - | - | - | - | - | - | - | 125,400 +2,700 | - | +2,700 | 132,300 +4,400 | 614,900 -18,000 |
| 2025-11-06(木) | 343円 +0.29% | 79,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 342円 -0.87% | 206,600 | - | - | - | - | - | - | - | - | 122,700 -3,800 | 86,700 +12,100 | +8,300 | - | - |
| 2025-11-04(火) | 345円 -0.58% | 226,100 | - | - | - | 46,400 +3,000 | - | - | - | - | 126,500 -11,300 | - | -8,300 | - | - |
| 2025-10-31(金) | 347円 -8.44% | 366,000 | - | - | - | 43,400 +7,800 | - | - | - | - | - | 74,600 +11,000 | +18,800 | 127,900 -66,600 | 632,900 -30,600 |