3042: セキュアヴェイル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 294円 -0.68% | 16,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-27(月) | 296円 -0.34% | 17,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-24(金) | 297円 -0.34% | 28,200 | - | - | - | - | - | - | - | - | - | 126,800 -10,700 | -10,700 | 141,900 -19,300 | 471,700 -25,700 |
| 2026-04-23(木) | 298円 -0.67% | 28,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | 300円 -0.66% | 8,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 302円 0% | 26,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-20(月) | 302円 -0.66% | 35,100 | - | - | - | - | - | - | - | - | - | 137,500 -5,900 | -5,900 | - | - |
| 2026-04-17(金) | 304円 +3.4% | 68,500 | - | - | - | - | - | - | - | - | - | 143,400 -3,700 | -3,700 | 161,200 -15,000 | 497,400 +900 |
| 2026-04-16(木) | 294円 -0.68% | 26,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-15(水) | 296円 +1.37% | 26,000 | - | - | - | - | - | - | - | - | - | 147,100 -13,600 | -13,600 | - | - |
| 2026-04-14(火) | 292円 +1.39% | 10,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 288円 -1.03% | 20,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-10(金) | 291円 -1.02% | 14,900 | - | - | - | - | - | - | - | - | - | 160,700 -2,000 | -2,000 | 176,200 -23,300 | 496,500 -2,700 |
| 2026-04-09(木) | 294円 -2% | 48,700 | - | - | - | - | - | - | - | - | - | 162,700 -12,000 | -12,000 | - | - |
| 2026-04-08(水) | 300円 +3.81% | 39,100 | - | - | - | - | - | - | - | - | - | 174,700 -9,700 | -9,700 | - | - |
| 2026-04-07(火) | 289円 0% | 14,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-06(月) | 289円 +0.35% | 24,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-03(金) | 288円 +0.35% | 12,600 | - | - | - | - | - | - | - | - | - | 184,400 -5,300 | -5,300 | 199,500 -300 | 499,200 -1,500 |
| 2026-04-02(木) | 287円 +0.35% | 47,200 | - | - | 41,300 +4,300 | - | - | - | - | - | - | - | +4,300 | 199,800 -5,000 | 500,700 +1,100 |
| 2026-04-01(水) | 286円 +4% | 35,600 | - | - | - | - | - | - | - | - | - | 189,700 -7,700 | -7,700 | 204,800 -7,300 | 499,600 -13,200 |