3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 186円 -0.53% | 326,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 187円 +0.54% | 263,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 186円 +0.54% | 295,700 | - | 731,739 -7,800 | - | - | - | - | - | - | - | -7,800 | - | - |
| 2025-09-19(金) | 185円 -0.54% | 377,600 | - | 739,539 +7,300 | - | - | - | - | 267,757 -39,800 | - | 917,029 -31,800 | -64,300 | 309,000 +4,800 | 2,097,500 -112,700 |
| 2025-09-18(木) | 186円 -0.53% | 193,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-17(水) | 187円 +0.54% | 378,500 | - | - | - | - | - | - | - | - | 948,829 -62,300 | -62,300 | - | - |
| 2025-09-16(火) | 186円 +2.76% | 436,400 | - | 732,239 -48,400 | - | - | - | - | - | - | 1,011,129 -40,700 | -89,100 | - | - |
| 2025-09-12(金) | 181円 -1.63% | 410,200 | - | - | - | - | - | - | - | - | - | 0 | 304,200 -24,200 | 2,210,200 -107,800 |
| 2025-09-11(木) | 184円 -1.6% | 285,300 | - | - | - | - | - | - | 307,557 +21,300 | - | 1,051,829 +18,100 | +39,400 | - | - |
| 2025-09-10(水) | 187円 +1.63% | 422,500 | - | - | - | - | - | - | 286,257 -77,700 | - | 1,033,729 -13,800 | -91,500 | - | - |
| 2025-09-09(火) | 184円 -1.08% | 251,500 | - | - | - | - | - | - | - | - | 1,047,529 +53,200 | +53,200 | - | - |
| 2025-09-08(月) | 186円 +0.54% | 316,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-05(金) | 185円 +0.54% | 283,900 | - | - | - | - | - | - | - | - | - | 0 | 328,400 -10,000 | 2,318,000 +5,000 |
| 2025-09-04(木) | 184円 +1.66% | 284,200 | - | - | - | 349,088 -43,700 | - | - | 363,957 -59,700 | - | - | -103,400 | - | - |
| 2025-09-03(水) | 181円 -1.09% | 460,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-02(火) | 183円 -0.54% | 416,400 | - | - | - | - | - | - | 423,657 -45,200 | - | 994,329 +64,600 | +19,400 | - | - |
| 2025-09-01(月) | 184円 +3.37% | 546,300 | - | 780,639 -65,800 | - | - | - | - | - | - | - | -65,800 | - | - |
| 2025-08-29(金) | 178円 +0.56% | 468,000 | - | - | - | - | - | - | - | - | 929,729 +16,400 | +16,400 | 338,400 +23,300 | 2,313,000 +5,000 |
| 2025-08-28(木) | 177円 -1.67% | 644,000 | - | - | 221,817 -102,400 | 392,788 +102,700 | - | - | 468,857 +43,100 | - | 913,329 +85,500 | +128,900 | - | - |
| 2025-08-27(水) | 180円 -1.1% | 239,300 | - | - | 324,217 +115,500 | 290,088 -103,400 | - | - | 425,757 -42,500 | - | - | -30,400 | - | - |