3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-02(火) | 184円 -0.54% | 190,800 | - | - | - | - | - | - | - | - | - | - | 0 | 848,800 +2,200 | 1,570,900 0 |
| 2025-12-01(月) | 185円 +0.54% | 257,100 | - | - | - | - | - | - | - | - | 1,107,429 +26,100 | - | +26,100 | 846,600 +10,300 | 1,570,900 -40,100 |
| 2025-11-28(金) | 184円 -1.08% | 235,000 | - | - | - | - | - | - | - | - | - | - | 0 | 836,300 +7,900 | 1,611,000 -2,500 |
| 2025-11-27(木) | 186円 +1.64% | 430,200 | - | 712,503 -134,100 | - | - | - | - | - | - | 1,081,329 -39,000 | - | -173,100 | 828,400 +600 | 1,613,500 -33,300 |
| 2025-11-26(水) | 183円 +1.1% | 234,200 | - | 846,603 -63,573 | - | - | - | - | - | - | - | - | -63,573 | 827,800 +26,600 | 1,646,800 -33,300 |
| 2025-11-25(火) | 181円 0% | 158,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 181円 +1.12% | 177,300 | - | - | - | - | - | - | - | - | - | - | 0 | 801,200 +252,600 | 1,680,100 +4,500 |
| 2025-11-20(木) | 179円 0% | 328,700 | - | 910,176 -21,163 | - | - | - | - | - | - | 1,120,329 +72,400 | - | +51,237 | - | - |
| 2025-11-19(水) | 179円 -0.56% | 517,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 180円 0% | 234,200 | - | - | - | - | - | - | - | - | 1,047,929 +6,800 | - | +6,800 | - | - |
| 2025-11-17(月) | 180円 -0.55% | 305,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 181円 -2.16% | 403,100 | - | 931,339 +24,700 | - | - | - | - | - | - | - | - | +24,700 | 548,600 +38,100 | 1,675,600 -29,000 |
| 2025-11-13(木) | 185円 +0.54% | 176,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | 184円 +2.22% | 357,700 | - | 906,639 -67,500 | - | - | - | - | - | - | - | - | -67,500 | - | - |
| 2025-11-11(火) | 180円 +0.56% | 113,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | 179円 0% | 172,400 | - | 974,139 -11,200 | - | - | - | - | - | - | - | - | -11,200 | - | - |
| 2025-11-07(金) | 179円 -0.56% | 262,200 | - | - | - | - | - | - | - | - | - | - | 0 | 510,500 +162,100 | 1,704,600 -41,100 |
| 2025-11-06(木) | 180円 +0.56% | 278,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 179円 -0.56% | 223,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-04(火) | 180円 +0.56% | 153,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |