3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-30(木) | 188円 +1.08% | 166,500 | - | - | - | - | - | - | - | - | - | - | 0 | 490,300 0 | 1,135,600 -12,700 |
| 2026-07-29(水) | 186円 +1.64% | 194,500 | - | - | - | - | - | - | - | - | 915,729 -13,700 | - | -13,700 | 490,300 -2,800 | 1,148,300 -10,600 |
| 2026-07-28(火) | 183円 -1.08% | 204,400 | - | - | - | - | - | - | - | - | - | - | 0 | 493,100 -10,500 | 1,158,900 -4,400 |
| 2026-07-27(月) | 185円 +2.21% | 183,200 | - | 596,680 -57,500 | - | - | - | - | - | - | - | - | -57,500 | 503,600 -1,000 | 1,163,300 -15,100 |
| 2026-07-24(金) | 181円 -1.09% | 162,600 | - | - | - | - | - | - | - | - | - | - | 0 | 504,600 0 | 1,178,400 -8,900 |
| 2026-07-23(木) | 183円 +1.67% | 91,400 | - | - | - | - | - | - | - | - | - | - | 0 | 504,600 -2,200 | 1,187,300 +4,300 |
| 2026-07-22(水) | 180円 -1.64% | 138,200 | - | - | - | - | - | - | - | - | - | - | 0 | 506,800 0 | 1,183,000 -3,800 |
| 2026-07-21(火) | 183円 -0.54% | 275,400 | - | - | - | - | - | - | - | - | - | - | 0 | 506,800 0 | 1,186,800 +12,800 |
| 2026-07-17(金) | 184円 +0.55% | 146,700 | - | - | - | - | - | - | - | - | - | - | 0 | 506,800 -900 | 1,174,000 -10,400 |
| 2026-07-16(木) | 183円 -0.54% | 201,400 | - | 654,180 +76,300 | - | - | - | - | - | - | - | - | +76,300 | 507,700 -500 | 1,184,400 +13,500 |
| 2026-07-15(水) | 184円 -0.54% | 204,000 | - | 577,880 +37,300 | - | - | - | - | - | - | - | - | +37,300 | 508,200 -36,000 | 1,170,900 -2,100 |
| 2026-07-14(火) | 185円 +2.78% | 307,000 | - | - | - | - | - | - | - | - | - | - | 0 | 544,200 -8,400 | 1,173,000 -40,600 |
| 2026-07-13(月) | 180円 +0.56% | 181,500 | - | 540,580 -24,100 | - | 364,288 -62,000 | - | - | - | - | - | - | -86,100 | 552,600 -400 | 1,213,600 -15,400 |
| 2026-07-10(金) | 179円 0% | 152,500 | - | - | - | - | - | - | - | - | - | - | 0 | 553,000 -4,100 | 1,229,000 +19,400 |
| 2026-07-09(木) | 179円 -0.56% | 169,400 | - | - | - | - | - | - | - | - | 929,429 +59,500 | - | +59,500 | 557,100 0 | 1,209,600 -300 |
| 2026-07-08(水) | 180円 0% | 193,600 | - | - | - | - | - | - | - | - | - | - | 0 | 557,100 -1,000 | 1,209,900 +8,300 |
| 2026-07-07(火) | 180円 +0.56% | 190,100 | - | - | - | - | - | - | - | - | - | - | 0 | 558,100 -800 | 1,201,600 -19,600 |
| 2026-07-06(月) | 179円 +1.13% | 268,800 | - | - | - | 426,288 -10,500 | - | - | - | - | - | - | -10,500 | 558,900 -1,700 | 1,221,200 +48,400 |
| 2026-07-03(金) | 177円 0% | 370,600 | - | - | - | - | - | - | - | - | 869,929 +53,200 | - | +53,200 | 560,600 -2,500 | 1,172,800 +5,400 |
| 2026-07-02(木) | 177円 0% | 360,600 | - | - | - | 436,788 +61,000 | - | - | - | - | - | - | +61,000 | 563,100 -50,500 | 1,167,400 +6,800 |