3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-01(金) | 183円 +1.1% | 155,500 | - | - | - | - | - | - | - | - | - | - | 0 | 1,013,400 +11,000 | 1,334,400 +1,800 |
| 2026-04-30(木) | 181円 -1.09% | 296,800 | - | 926,029 +290,769 | - | - | - | - | - | - | 789,629 -58,600 | - | +232,169 | 1,002,400 +46,300 | 1,332,600 +8,700 |
| 2026-04-28(火) | 183円 +0.55% | 216,900 | - | - | - | - | - | - | - | - | - | - | 0 | 956,100 +51,100 | 1,323,900 +25,000 |
| 2026-04-27(月) | 182円 +1.11% | 225,100 | - | 635,260 +80,200 | - | - | - | - | - | - | - | 678,190 +63,500 | +143,700 | - | - |
| 2026-04-24(金) | 180円 0% | 251,000 | - | - | - | 308,188 +1,900 | - | - | - | - | 848,229 -60,500 | - | -58,600 | 905,000 +156,100 | 1,298,900 +111,300 |
| 2026-04-23(木) | 180円 -1.1% | 282,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | 182円 -0.55% | 140,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 183円 -0.54% | 192,200 | - | - | - | - | - | - | - | - | 908,729 -68,300 | 614,690 +8,100 | -60,200 | - | - |
| 2026-04-20(月) | 184円 -1.6% | 234,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-17(金) | 187円 -0.53% | 306,300 | - | - | - | - | - | - | - | - | - | - | 0 | 748,900 -45,600 | 1,187,600 +52,400 |
| 2026-04-16(木) | 188円 -0.53% | 174,000 | - | - | - | - | - | - | - | - | - | 606,590 -49,700 | -49,700 | - | - |
| 2026-04-15(水) | 189円 +0.53% | 216,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-14(火) | 188円 0% | 212,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 188円 +1.08% | 225,700 | - | 555,060 +28,300 | - | - | - | - | - | - | - | - | +28,300 | - | - |
| 2026-04-10(金) | 186円 +0.54% | 144,000 | - | - | - | - | - | - | - | - | 977,029 -16,900 | - | -16,900 | 794,500 -10,700 | 1,135,200 -26,700 |
| 2026-04-09(木) | 185円 -1.07% | 141,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 187円 +1.08% | 198,800 | - | - | - | - | - | - | - | - | 993,929 -170,000 | - | -170,000 | - | - |
| 2026-04-07(火) | 185円 -1.07% | 136,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-06(月) | 187円 +2.19% | 268,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-03(金) | 183円 +2.23% | 211,800 | - | - | - | - | - | - | - | - | - | - | 0 | 805,200 +1,800 | 1,161,900 -62,800 |