3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 212円 +1.44% | 221,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 209円 -0.48% | 165,600 | - | - | - | - | - | - | - | - | - | - | 0 | 572,000 -600 | 1,253,700 +4,500 |
| 2026-08-21(金) | 210円 0% | 216,700 | - | 308,089 +42,900 | - | - | - | - | - | - | 490,229 -58,400 | - | -15,500 | 572,600 -11,700 | 1,249,200 +3,300 |
| 2026-08-20(木) | 210円 +0.96% | 441,600 | - | - | - | - | - | - | - | - | 548,629 -104,000 | - | -104,000 | 584,300 +20,600 | 1,245,900 +17,600 |
| 2026-08-19(水) | 208円 -1.42% | 491,800 | - | 265,189 -45,585 | - | - | - | - | - | - | 652,629 -86,200 | 438,190 +61,800 | -69,985 | 563,700 +16,000 | 1,228,300 -77,400 |
| 2026-08-18(火) | 211円 -2.31% | 557,000 | - | - | - | 278,888 -37,800 | - | - | - | - | - | - | -37,800 | 547,700 +3,100 | 1,305,700 +10,700 |
| 2026-08-17(月) | 216円 +10.2% | 1,765,100 | - | 310,774 -230,006 | - | 316,688 -53,100 | - | - | - | - | 738,829 -83,700 | 376,390 +26,200 | -340,606 | 544,600 +75,100 | 1,295,000 +133,300 |
| 2026-08-14(金) | 196円 0% | 298,500 | - | - | - | - | - | - | - | - | 822,529 -93,200 | - | -93,200 | 469,500 +2,100 | 1,161,700 +16,100 |
| 2026-08-13(木) | 196円 +1.03% | 203,500 | - | - | - | - | - | - | - | - | - | - | 0 | 467,400 -2,500 | 1,145,600 +37,100 |
| 2026-08-12(水) | 194円 +0.52% | 263,800 | - | - | - | - | - | - | - | - | - | 350,190 -79,600 | -79,600 | 469,900 -28,700 | 1,108,500 -26,800 |
| 2026-08-10(月) | 193円 +1.58% | 173,200 | - | - | - | - | - | - | - | - | - | - | 0 | 498,600 -4,600 | 1,135,300 -21,400 |
| 2026-08-07(金) | 190円 +1.06% | 252,200 | - | - | - | - | - | - | - | - | - | - | 0 | 503,200 +300 | 1,156,700 +15,700 |
| 2026-08-06(木) | 188円 +1.62% | 141,400 | - | 540,780 -55,900 | - | - | - | - | - | - | - | - | -55,900 | 502,900 -4,600 | 1,141,000 -17,400 |
| 2026-08-05(水) | 185円 +0.54% | 134,200 | - | - | - | 369,788 +5,500 | - | - | - | - | - | - | +5,500 | 507,500 -18,900 | 1,158,400 -7,800 |
| 2026-08-04(火) | 184円 0% | 121,400 | - | - | - | - | - | - | - | - | - | - | 0 | 526,400 -3,300 | 1,166,200 +3,300 |
| 2026-08-03(月) | 184円 -1.08% | 225,700 | - | - | - | - | - | - | - | - | - | - | 0 | 529,700 +39,400 | 1,162,900 +29,700 |
| 2026-07-31(金) | 186円 -1.06% | 105,900 | - | - | - | - | - | - | - | - | - | - | 0 | 490,300 0 | 1,133,200 -2,400 |
| 2026-07-30(木) | 188円 +1.08% | 166,500 | - | - | - | - | - | - | - | - | - | - | 0 | 490,300 0 | 1,135,600 -12,700 |
| 2026-07-29(水) | 186円 +1.64% | 194,500 | - | - | - | - | - | - | - | - | 915,729 -13,700 | - | -13,700 | 490,300 -2,800 | 1,148,300 -10,600 |
| 2026-07-28(火) | 183円 -1.08% | 204,400 | - | - | - | - | - | - | - | - | - | - | 0 | 493,100 -10,500 | 1,158,900 -4,400 |