3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-03-06(木) | 180円 +3.45% | 1,128,000 | - | - | - | - | - | - | - | - | 422,094 +34,000 | - | +34,000 | - | - |
| 2025-03-05(水) | 174円 +8.07% | 2,390,900 | - | - | 652,217 +63,700 | - | - | - | - | - | 388,094 +129,700 | - | +193,400 | - | - |
| 2025-03-04(火) | 161円 -0.62% | 219,400 | - | - | 588,517 -14,300 | - | - | - | - | - | - | - | -14,300 | - | - |
| 2025-03-03(月) | 162円 0% | 235,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-28(金) | 162円 -3.57% | 317,600 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,038,300 +20,700 |
| 2025-02-27(木) | 168円 +1.2% | 123,500 | - | - | 602,817 +76,200 | - | - | - | - | - | - | - | +76,200 | - | - |
| 2025-02-26(水) | 166円 +0.61% | 117,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-25(火) | 165円 -1.2% | 257,300 | - | - | 526,617 +142,900 | - | - | - | - | - | 258,394 -157,300 | - | -14,400 | - | - |
| 2025-02-21(金) | 167円 -1.76% | 190,400 | - | - | 383,717 -188,900 | - | - | - | - | - | 415,694 +130,700 | - | -58,200 | 0 0 | 2,017,600 -72,800 |
| 2025-02-20(木) | 170円 -1.73% | 247,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-19(水) | 173円 -2.26% | 187,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-18(火) | 177円 +1.14% | 358,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-17(月) | 175円 +4.79% | 630,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-14(金) | 167円 -0.6% | 424,800 | - | - | - | - | - | - | - | - | 284,994 -14,000 | - | -14,000 | 0 0 | 2,090,400 +5,600 |
| 2025-02-13(木) | 168円 -1.75% | 368,800 | - | - | - | - | - | - | - | - | 298,994 +23,700 | - | +23,700 | - | - |
| 2025-02-12(水) | 171円 +1.79% | 342,600 | - | - | 572,617 +181,700 | - | - | - | - | - | 275,294 -204,200 | - | -22,500 | - | - |
| 2025-02-10(月) | 168円 +1.2% | 252,200 | 253,800 -91,100 | - | 390,917 -89,100 | - | - | - | - | - | 479,494 +129,100 | - | -51,100 | - | - |
| 2025-02-07(金) | 166円 0% | 229,600 | - | - | 480,017 -68,300 | - | - | - | - | - | 350,394 +72,400 | - | +4,100 | 0 0 | 2,084,800 -53,600 |
| 2025-02-06(木) | 166円 0% | 236,900 | 344,900 -14,000 | - | - | - | - | - | - | - | 277,994 -21,400 | - | -35,400 | - | - |
| 2025-02-05(水) | 166円 +3.75% | 261,800 | - | - | - | - | - | - | - | - | 299,394 -81,600 | - | -81,600 | - | - |