3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 181円 0% | 355,100 | - | - | 208,717 -107,500 | 393,488 +75,100 | - | - | - | - | 827,829 +48,400 | +16,000 | - | - |
| 2025-08-25(月) | 181円 -0.55% | 369,700 | - | - | 316,217 +34,300 | 318,388 -59,800 | - | - | - | - | 779,429 +76,700 | +51,200 | - | - |
| 2025-08-22(金) | 182円 -1.09% | 485,200 | - | - | - | 378,188 +69,900 | - | - | 468,257 -48,600 | - | 702,729 +141,900 | +163,200 | 315,100 +13,000 | 2,308,000 +406,300 |
| 2025-08-21(木) | 184円 +0.55% | 413,600 | - | - | - | 308,288 +6,365 | - | - | 516,857 -130,200 | - | - | -123,835 | - | - |
| 2025-08-20(水) | 183円 +1.67% | 1,205,900 | - | 846,439 +52,300 | - | - | - | - | - | - | 560,829 +68,000 | +120,300 | - | - |
| 2025-08-19(火) | 180円 -3.23% | 1,216,900 | - | 794,139 +222,617 | - | - | - | - | 647,057 +118,000 | - | 492,829 +117,300 | +457,917 | - | - |
| 2025-08-18(月) | 186円 -1.06% | 761,500 | - | - | - | - | - | - | 529,057 +171,300 | - | 375,529 +83,335 | +254,635 | - | - |
| 2025-08-15(金) | 188円 -14.16% | 3,239,200 | - | - | - | - | - | - | 357,757 +115,500 | - | - | +115,500 | 302,100 +92,700 | 1,901,700 +592,900 |
| 2025-08-14(木) | 219円 +0.92% | 675,300 | - | 571,522 +64,700 | - | - | - | - | - | - | - | +64,700 | - | - |
| 2025-08-13(水) | 217円 +0.93% | 287,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 215円 +0.94% | 449,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-08(金) | 213円 -1.84% | 405,500 | - | 506,822 +18,700 | - | - | - | - | - | - | - | +18,700 | 209,400 +15,000 | 1,308,800 -41,100 |
| 2025-08-07(木) | 217円 +4.33% | 932,600 | - | 488,122 -131,400 | - | - | - | - | - | - | - | -131,400 | - | - |
| 2025-08-06(水) | 208円 0% | 145,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 208円 0% | 176,700 | - | - | - | - | - | - | 242,257 -122,000 | - | - | -122,000 | - | - |
| 2025-08-04(月) | 208円 0% | 249,500 | - | 619,522 +63,300 | - | - | - | - | - | - | - | +63,300 | - | - |
| 2025-08-01(金) | 208円 -0.48% | 290,700 | - | - | - | - | - | - | - | - | - | 0 | 194,400 -8,500 | 1,349,900 -12,600 |
| 2025-07-31(木) | 209円 +0.97% | 261,300 | - | - | - | - | - | - | 364,257 -41,000 | - | - | -41,000 | - | - |
| 2025-07-30(水) | 207円 -1.9% | 887,400 | - | - | - | - | - | - | - | - | - | 0 | 202,900 +7,400 | 1,362,500 +13,000 |
| 2025-07-29(火) | 211円 +0.96% | 428,800 | - | 556,222 -78,200 | - | - | - | - | 405,257 -41,100 | - | - | -119,300 | 195,500 +2,800 | 1,349,500 -92,100 |