3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-01-06(月) | 162円 -4.14% | 685,700 | 355,400 -3,100 | - | - | - | - | 271,547 -53,957 | - | - | - | - | -57,057 | - | - |
| 2024-12-30(月) | 169円 -1.17% | 480,700 | - | - | - | - | - | 325,504 +58,758 | - | - | 1,033,294 +61,800 | - | +120,558 | - | - |
| 2024-12-27(金) | 171円 -1.16% | 1,174,100 | - | - | - | - | - | 266,746 -84,642 | - | - | 971,494 +44,700 | - | -39,942 | 0 -150,900 | 2,295,900 -320,300 |
| 2024-12-26(木) | 173円 -4.42% | 1,419,100 | 358,500 +2,000 | - | - | - | - | - | - | - | - | - | +2,000 | - | - |
| 2024-12-25(水) | 181円 +1.69% | 605,500 | - | - | - | - | - | 351,388 -13,232 | - | - | - | - | -13,232 | - | - |
| 2024-12-24(火) | 178円 +2.89% | 604,400 | - | - | - | - | - | 364,620 +18,340 | - | - | - | - | +18,340 | - | - |
| 2024-12-23(月) | 173円 -3.89% | 1,569,500 | - | - | - | - | - | 346,280 +346,280 | - | - | - | - | +346,280 | - | - |
| 2024-12-20(金) | 180円 -2.7% | 740,100 | 356,500 -5,600 | 435,922 +18,600 | - | - | - | - | - | - | - | - | +13,000 | 150,900 +104,400 | 2,616,200 +238,600 |
| 2024-12-19(木) | 185円 -2.12% | 618,300 | - | - | - | - | - | - | - | - | 926,794 +46,600 | - | +46,600 | - | - |
| 2024-12-18(水) | 189円 +2.16% | 514,800 | - | 417,322 -2,300 | - | - | - | - | - | - | - | - | -2,300 | - | - |
| 2024-12-17(火) | 185円 -0.54% | 498,100 | - | - | - | - | - | - | - | - | 880,194 +71,100 | - | +71,100 | - | - |
| 2024-12-16(月) | 186円 -6.06% | 1,346,300 | - | 419,622 +6,300 | 366,217 +18,100 | - | - | - | - | - | 809,094 +99,600 | - | +124,000 | - | - |
| 2024-12-13(金) | 198円 -1.49% | 462,700 | - | 413,322 -50,700 | - | - | - | - | - | - | - | - | -50,700 | 46,500 +46,500 | 2,377,600 -119,200 |
| 2024-12-12(木) | 201円 0% | 255,800 | 362,100 +42,200 | - | - | - | - | - | - | - | - | - | +42,200 | - | - |
| 2024-12-11(水) | 201円 +2.55% | 393,000 | - | - | - | - | - | - | - | - | 709,494 -7,700 | - | -7,700 | - | - |
| 2024-12-10(火) | 196円 -1.51% | 716,200 | - | - | - | - | - | - | - | - | 717,194 +4,800 | - | +4,800 | - | - |
| 2024-12-09(月) | 199円 -2.45% | 643,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-06(金) | 204円 +0.49% | 695,000 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,496,800 -221,800 |
| 2024-12-05(木) | 203円 +3.57% | 970,900 | - | - | - | - | - | - | - | - | 712,394 -109,200 | - | -109,200 | - | - |
| 2024-12-04(水) | 196円 +3.16% | 309,900 | - | - | 348,117 +54,700 | - | - | - | - | - | - | - | +54,700 | - | - |