3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 195円 -1.02% | 776,500 | - | 317,280 +10,900 | - | - | - | - | - | - | - | - | +10,900 | 1,735,700 +195,200 | 998,900 -243,400 |
| 2026-06-25(木) | 197円 +0.51% | 172,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,540,500 -1,300 | 1,242,300 -24,600 |
| 2026-06-24(水) | 196円 -0.51% | 169,600 | - | 306,380 -60,500 | - | - | - | - | - | - | - | 429,790 -59,700 | -120,200 | 1,541,800 -4,200 | 1,266,900 -31,200 |
| 2026-06-23(火) | 197円 -0.51% | 139,900 | - | - | - | - | - | - | - | - | - | - | 0 | 1,546,000 -100 | 1,298,100 -3,600 |
| 2026-06-22(月) | 198円 -1.49% | 262,200 | - | - | - | - | - | - | - | - | - | - | 0 | 1,546,100 -9,300 | 1,301,700 -8,200 |
| 2026-06-19(金) | 201円 -0.5% | 90,000 | - | - | - | - | - | - | - | - | 608,529 -32,100 | - | -32,100 | 1,555,400 -1,800 | 1,309,900 -15,600 |
| 2026-06-18(木) | 202円 0% | 203,900 | - | - | - | - | - | - | - | - | - | - | 0 | 1,557,200 -2,200 | 1,325,500 -2,300 |
| 2026-06-17(水) | 202円 -0.49% | 435,800 | - | 366,880 -37,800 | - | - | - | - | - | - | - | - | -37,800 | 1,559,400 -9,200 | 1,327,800 -36,000 |
| 2026-06-16(火) | 203円 +1% | 246,800 | - | 404,680 -74,700 | - | - | - | - | - | - | - | - | -74,700 | 1,568,600 +15,700 | 1,363,800 +10,600 |
| 2026-06-15(月) | 201円 0% | 425,000 | - | - | - | - | - | - | - | - | - | - | 0 | 1,552,900 -4,600 | 1,353,200 -1,500 |
| 2026-06-12(金) | 201円 +3.08% | 779,500 | - | 479,380 -147,400 | - | - | - | - | - | - | 640,629 +60,100 | - | -87,300 | 1,557,500 -21,400 | 1,354,700 +22,200 |
| 2026-06-11(木) | 195円 +2.63% | 248,800 | - | 626,780 -86,000 | - | - | - | - | - | - | - | - | -86,000 | 1,578,900 -2,100 | 1,332,500 -27,000 |
| 2026-06-10(水) | 190円 0% | 237,800 | - | 712,780 +38,500 | - | - | - | - | - | - | 580,529 -45,200 | - | -6,700 | 1,581,000 -5,500 | 1,359,500 -34,200 |
| 2026-06-09(火) | 190円 -1.04% | 505,500 | - | 674,280 -77,100 | - | - | - | - | - | - | - | 489,490 -73,400 | -150,500 | 1,586,500 -48,400 | 1,393,700 +12,000 |
| 2026-06-08(月) | 192円 +1.05% | 930,000 | - | 751,380 -50,100 | - | - | - | - | - | - | 625,729 +16,400 | 562,890 -84,000 | -117,700 | 1,634,900 +450,600 | 1,381,700 +52,800 |
| 2026-06-05(金) | 190円 +2.15% | 247,500 | - | 801,480 -78,700 | - | - | - | - | - | - | - | - | -78,700 | 1,184,300 +26,300 | 1,328,900 -10,800 |
| 2026-06-04(木) | 186円 -0.53% | 148,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,158,000 +7,300 | 1,339,700 -10,500 |
| 2026-06-03(水) | 187円 +1.63% | 323,200 | - | - | - | - | - | - | - | - | - | - | 0 | 1,150,700 +36,100 | 1,350,200 -1,900 |
| 2026-06-02(火) | 184円 -0.54% | 298,100 | - | 880,180 +104,400 | - | 375,788 +67,600 | - | - | - | - | - | - | +172,000 | 1,114,600 -10,900 | 1,352,100 +4,300 |
| 2026-06-01(月) | 185円 -1.6% | 487,500 | - | - | - | - | - | - | - | - | - | 646,890 -31,300 | -31,300 | 1,125,500 -33,800 | 1,347,800 +15,200 |