3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 209円 0% | 188,600 | - | 634,422 +26,900 | - | - | - | - | - | - | - | +26,900 | 192,700 +1,300 | 1,441,600 -1,400 |
| 2025-07-25(金) | 209円 +0.97% | 178,000 | - | 607,522 -15,500 | - | - | - | - | - | - | - | -15,500 | 191,400 +1,100 | 1,443,000 -27,800 |
| 2025-07-24(木) | 207円 +1.97% | 394,900 | - | 623,022 +18,500 | - | - | - | - | 446,357 -81,300 | - | - | -62,800 | 190,300 -3,000 | 1,470,800 -35,000 |
| 2025-07-23(水) | 203円 +2.01% | 447,200 | - | - | - | - | - | - | - | - | - | 0 | 193,300 +5,900 | 1,505,800 -11,000 |
| 2025-07-22(火) | 199円 0% | 269,600 | - | 604,522 -19,300 | - | - | - | - | 527,657 +39,400 | - | - | +20,100 | 187,400 -7,400 | 1,516,800 +15,100 |
| 2025-07-18(金) | 199円 -1.97% | 371,500 | - | 623,822 +32,300 | - | - | - | - | 488,257 +72,900 | - | - | +105,200 | 194,800 -14,100 | 1,501,700 +14,200 |
| 2025-07-17(木) | 203円 +0.5% | 286,200 | - | - | - | - | - | - | 415,357 -81,200 | - | - | -81,200 | 208,900 -3,200 | 1,487,500 +3,700 |
| 2025-07-16(水) | 202円 -0.49% | 380,000 | - | 591,522 +48,900 | - | - | - | - | 496,557 +36,500 | - | - | +85,400 | 212,100 +2,400 | 1,483,800 +34,400 |
| 2025-07-15(火) | 203円 -3.79% | 485,800 | - | - | - | 301,923 -10,300 | - | - | - | - | - | -10,300 | 209,700 +800 | 1,449,400 +52,800 |
| 2025-07-14(月) | 211円 +0.96% | 351,000 | - | - | - | 312,223 +11,900 | - | - | 460,057 +53,100 | - | - | +65,000 | 208,900 +2,200 | 1,396,600 -36,400 |
| 2025-07-11(金) | 209円 +1.46% | 418,700 | - | - | - | - | - | - | 406,957 +68,000 | - | - | +68,000 | 206,700 -500 | 1,433,000 -17,000 |
| 2025-07-10(木) | 206円 -0.48% | 453,000 | - | - | - | - | - | - | 338,957 +45,700 | - | - | +45,700 | 207,200 +4,900 | 1,450,000 +6,500 |
| 2025-07-09(水) | 207円 +2.99% | 563,000 | - | 542,622 -69,500 | - | 300,323 -29,900 | - | - | - | - | - | -99,400 | 202,300 -1,100 | 1,443,500 -45,200 |
| 2025-07-08(火) | 201円 -0.99% | 579,600 | - | 612,122 +15,500 | - | - | - | - | - | - | - | +15,500 | 203,400 +2,200 | 1,488,700 +28,900 |
| 2025-07-07(月) | 203円 +2.53% | 440,400 | - | 596,622 -19,800 | - | - | - | - | - | - | - | -19,800 | 201,200 +10,500 | 1,459,800 -75,300 |
| 2025-07-04(金) | 198円 +1.54% | 287,400 | - | 616,422 +23,900 | - | 330,223 +183,144 | - | - | 293,257 -31,800 | - | 292,194 -58,200 | +117,044 | 190,700 +2,200 | 1,535,100 +7,300 |
| 2025-07-03(木) | 195円 -0.51% | 403,900 | - | 592,522 -55,500 | - | - | - | - | - | - | 350,394 -56,900 | -112,400 | 188,500 -24,100 | 1,527,800 -29,800 |
| 2025-07-02(水) | 196円 +0.51% | 537,600 | - | - | - | - | - | - | - | - | - | 0 | 212,600 -100 | 1,557,600 -10,400 |
| 2025-07-01(火) | 195円 -2.01% | 416,500 | - | 648,022 +45,100 | - | - | - | - | - | - | - | +45,100 | 212,700 +2,000 | 1,568,000 -13,400 |
| 2025-06-30(月) | 199円 +1.53% | 608,400 | - | 602,922 -5,700 | - | - | - | - | - | - | 407,294 +45,800 | +40,100 | 210,700 -18,200 | 1,581,400 +16,600 |