3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 188円 -1.05% | 277,400 | - | 775,780 +46,551 | - | - | - | - | - | - | - | - | +46,551 | 1,159,300 +20,600 | 1,332,600 +30,000 |
| 2026-05-28(木) | 190円 0% | 176,500 | - | - | - | - | - | - | - | - | - | - | 0 | 1,138,700 +10,600 | 1,302,600 -15,500 |
| 2026-05-27(水) | 190円 +1.6% | 215,200 | - | - | - | - | - | - | - | - | - | - | 0 | 1,128,100 +16,100 | 1,318,100 +15,900 |
| 2026-05-26(火) | 187円 -0.53% | 197,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,112,000 -2,800 | 1,302,200 +400 |
| 2026-05-25(月) | 188円 -3.59% | 389,700 | - | - | - | - | - | - | - | - | - | - | 0 | 1,114,800 +34,700 | 1,301,800 +35,400 |
| 2026-05-22(金) | 195円 +1.04% | 210,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,080,100 +7,800 | 1,266,400 -18,700 |
| 2026-05-21(木) | 193円 -0.52% | 347,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,072,300 +3,100 | 1,285,100 +8,800 |
| 2026-05-20(水) | 194円 0% | 306,400 | - | - | - | - | - | - | - | - | 609,329 -21,100 | - | -21,100 | 1,069,200 +12,000 | 1,276,300 +7,800 |
| 2026-05-19(火) | 194円 +3.19% | 544,400 | - | 729,229 -69,000 | - | - | - | - | - | - | 630,429 -85,600 | - | -154,600 | 1,057,200 +4,200 | 1,268,500 +7,000 |
| 2026-05-18(月) | 188円 +2.73% | 409,300 | - | - | - | - | - | - | - | - | 716,029 -33,700 | - | -33,700 | 1,053,000 +10,200 | 1,261,500 +4,200 |
| 2026-05-15(金) | 183円 +1.67% | 261,000 | - | - | - | - | - | - | - | - | 749,729 +18,200 | - | +18,200 | 1,042,800 -5,600 | 1,257,300 -19,100 |
| 2026-05-14(木) | 180円 -1.1% | 152,000 | - | 798,229 -34,300 | - | - | - | - | - | - | 731,529 -58,100 | - | -92,400 | 1,048,400 +8,000 | 1,276,400 -20,300 |
| 2026-05-13(水) | 182円 +1.11% | 169,100 | - | - | - | - | - | - | - | - | - | - | 0 | 1,040,400 -13,000 | 1,296,700 +1,600 |
| 2026-05-12(火) | 180円 -0.55% | 118,100 | - | - | - | - | - | - | - | - | - | - | 0 | 1,053,400 +5,900 | 1,295,100 +5,700 |
| 2026-05-11(月) | 181円 +0.56% | 276,700 | - | 832,529 -93,500 | - | - | - | - | - | - | - | - | -93,500 | 1,047,500 +7,700 | 1,289,400 -80,900 |
| 2026-05-08(金) | 180円 -0.55% | 284,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,039,800 +9,900 | 1,370,300 +21,900 |
| 2026-05-07(木) | 181円 -1.09% | 154,700 | - | - | - | - | - | - | - | - | - | - | 0 | 1,029,900 +16,500 | 1,348,400 +14,000 |
| 2026-05-01(金) | 183円 +1.1% | 155,500 | - | - | - | - | - | - | - | - | - | - | 0 | 1,013,400 +11,000 | 1,334,400 +1,800 |
| 2026-04-30(木) | 181円 -1.09% | 296,800 | - | 926,029 +290,769 | - | - | - | - | - | - | 789,629 -58,600 | - | +232,169 | 1,002,400 +46,300 | 1,332,600 +8,700 |
| 2026-04-28(火) | 183円 +1.67% | 216,900 | - | - | - | - | - | - | - | - | - | - | 0 | 956,100 +51,100 | 1,323,900 +25,000 |