3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 196円 -5.77% | 2,716,900 | - | - | - | - | - | - | 325,057 +276,200 | - | 361,494 +274,056 | +550,256 | 228,900 -1,552,100 | 1,564,800 +90,000 |
| 2025-06-26(木) | 208円 -3.26% | 1,558,500 | - | - | - | - | - | - | - | - | - | 0 | 1,781,000 +422,200 | 1,474,800 -31,700 |
| 2025-06-25(水) | 215円 -0.92% | 578,400 | - | 608,622 +38,000 | - | - | - | - | - | - | - | +38,000 | - | - |
| 2025-06-24(火) | 217円 +1.4% | 453,800 | - | 570,622 +23,300 | - | - | - | - | - | - | - | +23,300 | - | - |
| 2025-06-23(月) | 214円 0% | 358,700 | - | 547,322 -11,300 | - | - | - | - | - | - | - | -11,300 | - | - |
| 2025-06-20(金) | 214円 -3.17% | 662,100 | - | 558,622 +77,800 | - | - | - | - | - | - | - | +77,800 | 1,358,800 -6,600 | 1,506,500 -98,100 |
| 2025-06-19(木) | 221円 +0.91% | 889,800 | - | 480,822 -22,100 | - | - | - | - | - | - | - | -22,100 | - | - |
| 2025-06-18(水) | 219円 0% | 362,400 | - | 502,922 -55,600 | - | - | - | - | - | - | - | -55,600 | - | - |
| 2025-06-17(火) | 219円 +0.92% | 382,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-16(月) | 217円 +2.84% | 492,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 211円 -3.21% | 644,200 | - | - | - | - | - | - | - | - | - | 0 | 1,365,400 +631,500 | 1,604,600 -20,500 |
| 2025-06-12(木) | 218円 -1.8% | 433,700 | - | 558,522 +32,700 | 281,917 -189,800 | - | - | - | - | - | - | -157,100 | - | - |
| 2025-06-11(水) | 222円 +3.26% | 938,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 215円 +1.42% | 585,500 | - | 525,822 -34,800 | - | - | - | - | - | - | - | -34,800 | - | - |
| 2025-06-09(月) | 212円 +0.47% | 1,143,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 211円 0% | 944,100 | - | 560,622 +70,300 | - | - | - | - | - | - | - | +70,300 | 733,900 +598,700 | 1,625,100 +55,500 |
| 2025-06-05(木) | 211円 -2.31% | 758,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 216円 -0.46% | 228,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 217円 -1.81% | 264,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-02(月) | 221円 0% | 555,000 | - | 490,322 +9,400 | - | - | - | - | - | - | - | +9,400 | - | - |