3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 221円 -1.78% | 596,200 | - | 480,922 +62,700 | 471,717 -36,300 | - | - | - | - | - | - | +26,400 | 135,200 +61,000 | 1,569,600 -110,800 |
| 2025-05-29(木) | 225円 +3.21% | 1,186,600 | - | 418,222 -800 | - | - | - | - | - | - | - | -800 | - | - |
| 2025-05-28(水) | 218円 -0.91% | 236,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 220円 +4.27% | 923,200 | - | - | 508,017 -84,500 | - | - | - | - | - | - | -84,500 | - | - |
| 2025-05-26(月) | 211円 +1.93% | 344,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-23(金) | 207円 +1.47% | 239,000 | - | - | - | - | - | - | - | - | - | 0 | 74,200 +9,500 | 1,680,400 -12,500 |
| 2025-05-22(木) | 204円 -1.45% | 247,200 | - | - | 592,517 -13,500 | - | - | - | - | - | - | -13,500 | - | - |
| 2025-05-21(水) | 207円 -1.43% | 659,600 | - | - | 606,017 +15,100 | - | - | - | - | - | - | +15,100 | - | - |
| 2025-05-20(火) | 210円 0% | 529,700 | - | - | 590,917 -14,800 | - | - | - | - | - | - | -14,800 | - | - |
| 2025-05-19(月) | 210円 +1.94% | 563,200 | - | 419,022 +20,400 | 605,717 +66,100 | - | - | - | - | - | - | +86,500 | - | - |
| 2025-05-16(金) | 206円 -5.5% | 1,007,700 | - | 398,622 +56,300 | - | - | - | - | - | - | - | +56,300 | 64,700 +27,200 | 1,692,900 +12,800 |
| 2025-05-15(木) | 218円 -0.91% | 626,100 | - | 342,322 -53,700 | - | - | - | - | - | - | - | -53,700 | - | - |
| 2025-05-14(水) | 220円 0% | 428,600 | - | 396,022 -26,300 | - | - | - | - | - | - | - | -26,300 | - | - |
| 2025-05-13(火) | 220円 +1.38% | 307,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 217円 -2.25% | 612,800 | - | 422,322 +68,800 | - | - | - | - | - | - | - | +68,800 | - | - |
| 2025-05-09(金) | 222円 +0.45% | 543,400 | - | 353,522 -55,200 | - | - | - | - | - | - | - | -55,200 | 37,500 +16,100 | 1,680,100 -52,300 |
| 2025-05-08(木) | 221円 +0.45% | 648,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-07(水) | 220円 +1.38% | 857,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-02(金) | 217円 -0.91% | 430,400 | - | - | - | - | - | - | - | - | - | 0 | 21,400 0 | 1,732,400 -30,500 |
| 2025-05-01(木) | 219円 +1.39% | 383,200 | - | - | 539,617 +71,200 | - | - | - | - | - | - | +71,200 | - | - |