3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 182円 +1.11% | 148,100 | - | - | - | - | - | - | - | - | - | - | 0 | 527,600 -32,600 | 1,238,000 -18,000 |
| 2026-02-26(木) | 180円 0% | 246,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-25(水) | 180円 -0.55% | 164,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-24(火) | 181円 +2.26% | 227,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-20(金) | 177円 -2.75% | 262,700 | - | 522,360 +32,300 | - | - | - | - | - | - | - | - | +32,300 | 560,200 +700 | 1,256,000 -85,700 |
| 2026-02-19(木) | 182円 -2.67% | 277,500 | - | 490,060 -49,900 | - | - | - | - | - | - | - | - | -49,900 | - | - |
| 2026-02-18(水) | 187円 +2.75% | 706,700 | - | - | - | - | - | - | - | - | 1,616,529 -99,500 | - | -99,500 | - | - |
| 2026-02-17(火) | 182円 -0.55% | 188,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-16(月) | 183円 +5.17% | 795,000 | - | 539,960 -116,600 | - | 305,688 -49,200 | - | - | - | - | 1,716,029 -116,900 | - | -282,700 | - | - |
| 2026-02-13(金) | 174円 -0.57% | 157,300 | - | - | - | - | - | - | - | - | - | - | 0 | 559,500 +11,800 | 1,341,700 -156,300 |
| 2026-02-12(木) | 175円 0% | 254,800 | - | - | - | - | - | - | - | - | 1,832,929 -26,100 | - | -26,100 | - | - |
| 2026-02-10(火) | 175円 +1.16% | 319,000 | - | 656,560 -51,300 | - | - | - | - | - | - | 1,859,029 -59,500 | - | -110,800 | - | - |
| 2026-02-09(月) | 173円 +0.58% | 179,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-06(金) | 172円 0% | 252,500 | - | - | - | - | - | - | - | - | - | - | 0 | 547,700 +18,800 | 1,498,000 +4,800 |
| 2026-02-05(木) | 172円 +1.18% | 210,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-04(水) | 170円 +2.41% | 264,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-03(火) | 166円 -0.6% | 158,200 | - | - | - | 354,888 -15,300 | - | - | - | - | - | - | -15,300 | - | - |
| 2026-02-02(月) | 167円 -0.6% | 292,600 | - | 707,860 -38,600 | - | - | - | - | - | - | - | - | -38,600 | - | - |
| 2026-01-30(金) | 168円 +0.6% | 325,700 | - | 746,460 -81,000 | - | - | - | - | - | - | - | 493,490 +130,500 | +49,500 | 528,900 +132,600 | 1,493,200 -13,700 |
| 2026-01-29(木) | 167円 -3.47% | 336,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |