3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 169円 -1.17% | 457,400 | - | 827,460 +59,000 | - | - | - | - | - | - | - | 362,990 +362,990 | +421,990 | - | - |
| 2026-01-27(火) | 171円 -1.16% | 351,500 | - | - | - | - | - | - | - | - | 1,918,529 +120,000 | - | +120,000 | - | - |
| 2026-01-26(月) | 173円 0% | 359,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 173円 0% | 96,500 | - | - | - | - | - | - | - | - | 1,798,529 +23,600 | - | +23,600 | 396,300 -11,700 | 1,506,900 +15,700 |
| 2026-01-22(木) | 173円 0% | 165,000 | - | - | - | - | - | - | - | - | 1,774,929 -26,900 | - | -26,900 | - | - |
| 2026-01-21(水) | 173円 -0.57% | 194,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 174円 -0.57% | 126,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 175円 +1.16% | 149,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 173円 -0.57% | 133,100 | - | - | - | 370,188 +1,700 | - | - | - | - | - | - | +1,700 | 408,000 -500 | 1,491,200 -7,400 |
| 2026-01-15(木) | 174円 +1.16% | 156,800 | - | - | - | 368,488 -2,600 | - | - | - | - | - | - | -2,600 | 408,500 +4,500 | 1,498,600 -11,400 |
| 2026-01-14(水) | 172円 -1.15% | 418,500 | - | - | - | - | - | - | - | - | 1,801,829 +48,300 | - | +48,300 | 404,000 +21,300 | 1,510,000 +57,300 |
| 2026-01-13(火) | 174円 0% | 361,200 | - | - | - | - | - | - | - | - | 1,753,529 +91,400 | - | +91,400 | 382,700 -7,200 | 1,452,700 -14,200 |
| 2026-01-09(金) | 174円 +0.58% | 270,800 | - | 768,460 -59,897 | - | - | - | - | - | - | - | - | -59,897 | 389,900 +8,300 | 1,466,900 -10,200 |
| 2026-01-08(木) | 173円 -1.14% | 449,500 | - | 828,357 +90,457 | - | - | - | - | - | - | - | - | +90,457 | 381,600 -74,000 | 1,477,100 +47,000 |
| 2026-01-07(水) | 175円 0% | 140,000 | - | - | - | - | - | - | - | - | 1,662,129 +35,000 | - | +35,000 | 455,600 -2,800 | 1,430,100 +2,800 |
| 2026-01-06(火) | 175円 +0.57% | 253,700 | - | - | - | - | - | - | - | - | - | - | 0 | 458,400 -2,000 | 1,427,300 +31,000 |
| 2026-01-05(月) | 174円 -0.57% | 350,600 | - | - | - | - | - | - | - | - | 1,627,129 +101,900 | - | +101,900 | 460,400 -37,900 | 1,396,300 -1,700 |
| 2025-12-30(火) | 175円 -1.69% | 540,300 | - | - | - | - | - | - | - | - | 1,525,229 +139,900 | - | +139,900 | 498,300 +5,400 | 1,398,000 +72,200 |
| 2025-12-29(月) | 178円 -4.81% | 1,080,600 | - | - | - | - | - | - | - | - | 1,385,329 +215,400 | - | +215,400 | 492,900 -999,500 | 1,325,800 +124,700 |
| 2025-12-26(金) | 187円 +0.54% | 678,400 | - | - | - | - | - | - | - | - | - | - | 0 | 1,492,400 +33,400 | 1,201,100 -134,000 |