3053: ペッパーフードサービス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 186円 -0.53% | 347,900 | - | 737,900 +48,100 | - | - | - | - | - | - | 1,169,929 +21,000 | - | +69,100 | 1,459,000 +92,100 | 1,335,100 -34,600 |
| 2025-12-24(水) | 187円 +0.54% | 299,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,366,900 +75,200 | 1,369,700 -34,000 |
| 2025-12-23(火) | 186円 0% | 404,900 | - | 689,800 +48,600 | - | - | - | - | - | - | 1,148,929 +63,200 | - | +111,800 | 1,291,700 +47,000 | 1,403,700 -48,100 |
| 2025-12-22(月) | 186円 -0.53% | 270,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,244,700 +66,200 | 1,451,800 +3,100 |
| 2025-12-19(金) | 187円 +0.54% | 197,800 | - | 641,200 -37,800 | - | - | - | - | - | - | 1,085,729 -24,900 | - | -62,700 | 1,178,500 +15,600 | 1,448,700 -45,100 |
| 2025-12-18(木) | 186円 0% | 135,500 | - | - | - | - | - | - | - | - | - | - | 0 | 1,162,900 +6,400 | 1,493,800 -24,300 |
| 2025-12-17(水) | 186円 0% | 198,600 | - | 679,000 +9,118 | - | - | - | - | - | - | 1,110,629 +6,500 | - | +15,618 | 1,156,500 +18,200 | 1,518,100 +9,700 |
| 2025-12-16(火) | 186円 -1.06% | 239,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,138,300 +5,000 | 1,508,400 -2,000 |
| 2025-12-15(月) | 188円 +0.53% | 301,100 | - | - | - | - | - | - | - | - | 1,104,129 -14,600 | - | -14,600 | 1,133,300 +11,900 | 1,510,400 -6,400 |
| 2025-12-12(金) | 187円 +1.08% | 223,300 | - | 669,882 -13,207 | - | - | - | - | - | - | - | - | -13,207 | 1,121,400 +21,100 | 1,516,800 -14,200 |
| 2025-12-11(木) | 185円 0% | 187,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,100,300 +8,100 | 1,531,000 +38,100 |
| 2025-12-10(水) | 185円 0% | 164,600 | - | - | - | - | - | - | - | - | - | - | 0 | 1,092,200 +12,700 | 1,492,900 -20,900 |
| 2025-12-09(火) | 185円 +0.54% | 550,200 | - | 683,089 +12,492 | - | - | - | - | - | - | - | - | +12,492 | 1,079,500 +30,800 | 1,513,800 -39,200 |
| 2025-12-08(月) | 184円 +0.55% | 746,300 | - | - | - | - | - | - | - | - | - | - | 0 | 1,048,700 +133,700 | 1,553,000 +3,000 |
| 2025-12-05(金) | 183円 -0.54% | 220,300 | - | - | - | - | - | - | - | - | 1,118,729 +13,300 | - | +13,300 | 915,000 +43,000 | 1,550,000 +19,700 |
| 2025-12-04(木) | 184円 +1.1% | 128,500 | - | - | - | - | - | - | - | - | 1,105,429 -2,000 | - | -2,000 | 872,000 +17,600 | 1,530,300 -9,700 |
| 2025-12-03(水) | 182円 -1.09% | 221,000 | - | 670,597 -41,906 | - | - | - | - | - | - | - | - | -41,906 | 854,400 +5,600 | 1,540,000 -30,900 |
| 2025-12-02(火) | 184円 -0.54% | 190,800 | - | - | - | - | - | - | - | - | - | - | 0 | 848,800 +2,200 | 1,570,900 0 |
| 2025-12-01(月) | 185円 +0.54% | 257,100 | - | - | - | - | - | - | - | - | 1,107,429 +26,100 | - | +26,100 | 846,600 +10,300 | 1,570,900 -40,100 |
| 2025-11-28(金) | 184円 -1.08% | 235,000 | - | - | - | - | - | - | - | - | - | - | 0 | 836,300 +7,900 | 1,611,000 -2,500 |