3137: ファンデリー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-01(金) | 257円 +12.72% | 7,029,300 | 76,400 +24,200 | - | - | - | - | - | 530,300 -55,700 | -31,500 | 648,500 +10,400 | 663,800 +5,100 |
| 2026-04-30(木) | 228円 +7.04% | 439,600 | - | - | - | - | - | - | 586,000 +12,200 | +12,200 | 638,100 +18,700 | 658,700 +115,600 |
| 2026-04-28(火) | 213円 +6.5% | 351,300 | - | - | - | - | - | - | - | 0 | 619,400 +3,200 | 543,100 +11,500 |
| 2026-04-27(月) | 200円 -5.66% | 120,700 | - | - | - | - | - | - | 573,800 +41,800 | +41,800 | 616,200 +43,000 | 531,600 -1,700 |
| 2026-04-24(金) | 212円 -1.85% | 87,300 | - | - | - | - | - | - | 532,000 +56,100 | +56,100 | 573,200 +56,100 | 533,300 +6,300 |
| 2026-04-23(木) | 216円 -4.42% | 138,100 | - | - | - | - | - | - | 475,900 +23,900 | +23,900 | 517,100 +24,900 | 527,000 +13,600 |
| 2026-04-22(水) | 226円 -1.74% | 100,100 | - | - | - | - | - | - | 452,000 +12,200 | +12,200 | 492,200 +12,300 | 513,400 +21,900 |
| 2026-04-21(火) | 230円 -0.86% | 88,900 | - | - | - | - | - | - | 439,800 +21,700 | +21,700 | 479,900 +21,600 | 491,500 +9,900 |
| 2026-04-20(月) | 232円 +1.75% | 49,300 | - | - | - | - | - | - | - | 0 | 458,300 0 | 481,600 +6,200 |
| 2026-04-17(金) | 228円 -1.3% | 47,400 | - | - | - | - | - | - | 418,100 +12,200 | +12,200 | 458,300 +12,300 | 475,400 +6,800 |
| 2026-04-16(木) | 231円 +1.76% | 140,900 | - | - | - | - | - | - | 405,900 +56,400 | +56,400 | 446,000 +46,000 | 468,600 -4,700 |
| 2026-04-15(水) | 227円 -1.73% | 65,300 | - | - | - | - | - | - | - | 0 | 400,000 +6,500 | 473,300 -6,200 |
| 2026-04-14(火) | 231円 -0.86% | 45,300 | - | - | - | - | - | - | - | 0 | 393,500 +2,900 | 479,500 -1,500 |
| 2026-04-13(月) | 233円 -0.85% | 88,000 | - | - | - | - | - | - | 349,500 +25,900 | +25,900 | 390,600 +26,300 | 481,000 +4,500 |
| 2026-04-10(金) | 235円 -2.49% | 88,000 | - | - | - | - | - | - | 323,600 +4,900 | +4,900 | 364,300 +4,700 | 476,500 +13,700 |
| 2026-04-09(木) | 241円 -2.43% | 132,100 | - | - | - | - | - | - | 318,700 +33,300 | +33,300 | 359,600 +31,000 | 462,800 +10,600 |
| 2026-04-08(水) | 247円 +1.23% | 53,800 | - | - | - | - | - | - | - | 0 | 328,600 -100 | 452,200 -14,000 |
| 2026-04-07(火) | 244円 -1.21% | 91,800 | - | - | - | - | - | - | 285,400 +7,500 | +7,500 | 328,700 +8,100 | 466,200 +700 |
| 2026-04-06(月) | 247円 -1.98% | 190,900 | - | - | - | - | - | - | 277,900 +9,800 | +9,800 | 320,600 +5,700 | 465,500 -700 |
| 2026-04-03(金) | 252円 -3.08% | 192,700 | - | - | - | - | - | - | 268,100 +16,400 | +16,400 | 314,900 +23,300 | 466,200 +13,600 |