3137: ファンデリー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 522円 -0.38% | 58,500 | - | - | - | - | - | - | - | 0 | 165,400 0 | 349,600 -2,400 |
| 2025-08-25(月) | 524円 +1.16% | 103,600 | 33,321 +1,900 | - | - | - | - | - | - | +1,900 | 165,400 -400 | 352,000 -22,100 |
| 2025-08-22(金) | 518円 +1.17% | 166,600 | - | - | - | - | - | - | - | 0 | 165,800 -5,200 | 374,100 -29,100 |
| 2025-08-21(木) | 512円 +1.99% | 68,000 | - | - | - | - | - | - | - | 0 | 171,000 0 | 403,200 -7,500 |
| 2025-08-20(水) | 502円 -1.76% | 88,000 | - | - | - | - | - | - | - | 0 | 171,000 -100 | 410,700 -3,000 |
| 2025-08-19(火) | 511円 -2.11% | 143,500 | - | - | - | - | 26,500 -8,600 | - | - | -8,600 | 171,100 -200 | 413,700 -31,400 |
| 2025-08-18(月) | 522円 +8.3% | 576,800 | 31,421 -21,300 | - | - | - | 35,100 -11,100 | - | - | -32,400 | 171,300 -9,600 | 445,100 -67,800 |
| 2025-08-15(金) | 482円 +8.56% | 1,257,500 | 52,721 +34,900 | - | - | - | 46,200 -10,600 | - | 25,800 -12,700 | +11,600 | 180,900 -21,400 | 512,900 +60,000 |
| 2025-08-14(木) | 444円 +1.83% | 49,400 | - | - | - | - | - | - | - | 0 | 202,300 0 | 452,900 -4,600 |
| 2025-08-13(水) | 436円 -0.68% | 62,400 | - | - | - | - | - | - | - | 0 | 202,300 -4,700 | 457,500 -1,100 |
| 2025-08-12(火) | 439円 -0.45% | 99,000 | - | 30,500 -6,500 | - | - | - | - | - | -6,500 | 207,000 -1,200 | 458,600 +2,800 |
| 2025-08-08(金) | 441円 -0.45% | 61,700 | - | - | - | - | - | - | - | 0 | 208,200 -100 | 455,800 -600 |
| 2025-08-07(木) | 443円 -1.56% | 109,800 | - | - | - | - | - | - | - | 0 | 208,300 -4,100 | 456,400 0 |
| 2025-08-06(水) | 450円 -1.1% | 305,400 | - | - | - | - | - | - | 38,500 -9,500 | -9,500 | 212,400 -7,600 | 456,400 +23,000 |
| 2025-08-05(火) | 455円 -9% | 419,300 | 17,821 -16,300 | - | - | - | 56,800 -2,400 | - | - | -18,700 | 220,000 -700 | 433,400 -42,800 |
| 2025-08-04(月) | 500円 -2.53% | 1,385,200 | - | 37,000 -2,000 | - | - | 59,200 +9,900 | - | 48,000 -20,100 | -12,200 | 220,700 -20,100 | 476,200 -16,100 |
| 2025-08-01(金) | 513円 +18.48% | 1,849,700 | 34,121 -101,300 | - | - | - | 49,300 -17,800 | - | - | -119,100 | 240,800 +2,500 | 492,300 -98,500 |
| 2025-07-31(木) | 433円 -0.23% | 96,400 | 135,421 -10,900 | - | - | - | - | - | - | -10,900 | 238,300 -3,400 | 590,800 -16,100 |
| 2025-07-30(水) | 434円 0% | 164,400 | 146,321 -15,000 | - | - | - | 67,100 -8,300 | - | - | -23,300 | 241,700 -5,200 | 606,900 -30,000 |
| 2025-07-29(火) | 434円 -4.62% | 290,900 | 161,321 -35,400 | - | - | - | 75,400 -4,300 | - | - | -39,700 | 246,900 -27,100 | 636,900 -30,100 |