3137: ファンデリー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 455円 -2.15% | 1,060,400 | 196,721 +65,000 | 39,000 +5,300 | - | - | - | - | - | +70,300 | 274,000 -27,900 | 667,000 +8,400 |
| 2025-07-25(金) | 465円 -5.49% | 1,292,400 | 131,721 +61,400 | 33,700 +1,400 | - | - | 79,700 -5,800 | - | - | +57,000 | 301,900 -51,300 | 658,600 +38,700 |
| 2025-07-24(木) | 492円 +3.14% | 6,537,800 | 70,321 +22,500 | - | - | - | - | 0 -120,000 | 68,100 -8,500 | -106,000 | 353,200 -525,700 | 619,900 +194,100 |
| 2025-07-23(水) | 477円 +20.15% | 3,995,800 | 47,821 +13,500 | - | - | - | 85,500 +53,500 | 120,000 +86,400 | - | +153,400 | 878,900 +691,400 | 425,800 +101,000 |
| 2025-07-22(火) | 397円 -1.24% | 105,000 | 34,321 +3,900 | - | - | - | - | - | 76,600 +6,500 | +10,400 | - | - |
| 2025-07-18(金) | 402円 0% | 53,100 | 30,421 -5,100 | - | - | - | - | - | - | -5,100 | 187,500 +100 | 324,800 -12,100 |
| 2025-07-17(木) | 402円 -0.99% | 42,200 | 35,521 -5,300 | - | - | - | - | - | - | -5,300 | - | - |
| 2025-07-16(水) | 406円 +1.75% | 48,400 | 40,821 +2,700 | - | - | - | - | - | - | +2,700 | - | - |
| 2025-07-15(火) | 399円 -3.86% | 76,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 415円 -0.95% | 25,800 | 38,121 -900 | - | - | - | - | - | - | -900 | - | - |
| 2025-07-11(金) | 419円 0% | 33,200 | 39,021 +4,700 | - | - | - | - | - | - | +4,700 | 187,400 +63,700 | 336,900 -54,300 |
| 2025-07-10(木) | 419円 -1.18% | 38,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 424円 +4.69% | 91,600 | 34,321 -5,200 | - | - | - | - | - | 70,100 +12,800 | +7,600 | - | - |
| 2025-07-08(火) | 405円 -0.49% | 127,700 | - | - | - | - | 32,000 -12,100 | - | 57,300 +12,200 | +100 | - | - |
| 2025-07-07(月) | 407円 +5.17% | 1,480,200 | - | - | - | - | - | 33,600 +10,800 | - | +10,800 | - | - |
| 2025-07-04(金) | 387円 -3.01% | 78,700 | 39,521 +4,400 | - | - | - | 44,100 -6,800 | - | - | -2,400 | 123,700 +2,700 | 391,200 -11,600 |
| 2025-07-03(木) | 399円 +3.37% | 159,100 | 35,121 -6,300 | - | - | - | 50,900 -16,200 | - | - | -22,500 | 121,000 -5,300 | 402,800 +34,000 |
| 2025-07-02(水) | 386円 -3.02% | 364,400 | - | - | - | - | 67,100 -28,300 | - | - | -28,300 | 126,300 -24,800 | 368,800 +9,700 |
| 2025-07-01(火) | 398円 -2.93% | 167,700 | 41,421 +5,000 | - | - | - | 95,400 +8,600 | - | 45,100 -15,300 | -1,700 | 151,100 -29,900 | 359,100 -16,900 |
| 2025-06-30(月) | 410円 +0.99% | 59,600 | 36,421 -7,100 | - | - | - | 86,800 -9,500 | - | - | -16,600 | 181,000 +5,300 | 376,000 -8,900 |