3137: ファンデリー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 431円 -1.15% | 78,500 | - | - | - | - | 105,300 -10,200 | - | - | -10,200 | 140,800 +7,400 | 423,100 -10,700 |
| 2025-05-29(木) | 436円 +0.46% | 99,000 | - | - | - | - | 115,500 -8,800 | - | - | -8,800 | 133,400 +16,300 | 433,800 -16,100 |
| 2025-05-28(水) | 434円 -4.19% | 197,000 | - | - | 30,300 -4,900 | - | - | - | - | -4,900 | 117,100 +200 | 449,900 -19,800 |
| 2025-05-27(火) | 453円 -1.95% | 632,700 | - | - | 35,200 +7,100 | - | 124,300 +68,900 | - | - | +76,000 | 116,900 +9,500 | 469,700 +58,400 |
| 2025-05-26(月) | 462円 +8.2% | 190,900 | 51,221 -1,000 | - | 28,100 -7,900 | - | 55,400 +14,300 | - | - | +5,400 | 107,400 -500 | 411,300 -11,100 |
| 2025-05-23(金) | 427円 +1.18% | 39,300 | - | - | 36,000 -1,200 | - | - | - | - | -1,200 | 107,900 -100 | 422,400 +3,200 |
| 2025-05-22(木) | 422円 -1.86% | 78,300 | - | - | 37,200 -1,300 | - | 41,100 +9,500 | - | - | +8,200 | 108,000 -1,100 | 419,200 +1,700 |
| 2025-05-21(水) | 430円 -3.8% | 222,200 | 52,221 +12,100 | - | 38,500 +38,500 | - | - | - | - | +50,600 | 109,100 -1,700 | 417,500 +17,700 |
| 2025-05-20(火) | 447円 +4.44% | 190,200 | 40,121 +2,500 | - | - | - | 31,600 -4,300 | - | - | -1,800 | 110,800 -1,800 | 399,800 +20,000 |
| 2025-05-19(月) | 428円 +0.23% | 48,000 | 37,621 -5,500 | - | - | - | - | - | - | -5,500 | 112,600 -100 | 379,800 -2,300 |
| 2025-05-16(金) | 427円 +2.64% | 53,500 | - | - | - | - | - | - | - | 0 | 112,700 -1,500 | 382,100 -4,500 |
| 2025-05-15(木) | 416円 0% | 35,700 | - | 32,300 -2,000 | - | - | - | - | - | -2,000 | 114,200 -6,000 | 386,600 +2,100 |
| 2025-05-14(水) | 416円 -0.72% | 86,500 | - | 34,300 -4,700 | - | - | 35,900 -3,700 | - | - | -8,400 | 120,200 -7,600 | 384,500 -4,400 |
| 2025-05-13(火) | 419円 -3.23% | 166,900 | - | - | - | - | 39,600 -16,600 | - | - | -16,600 | 127,800 -20,200 | 388,900 +4,000 |
| 2025-05-12(月) | 433円 -2.04% | 397,600 | - | - | - | - | 56,200 -8,300 | - | - | -8,300 | 148,000 -1,800 | 384,900 -18,700 |
| 2025-05-09(金) | 442円 +0.91% | 168,100 | 43,121 +5,300 | - | - | - | - | - | - | +5,300 | 149,800 -13,200 | 403,600 -2,800 |
| 2025-05-08(木) | 438円 0% | 143,700 | - | 39,000 +2,200 | - | - | 64,500 +10,000 | - | - | +12,200 | 163,000 -12,900 | 406,400 +1,900 |
| 2025-05-07(水) | 438円 +0.69% | 745,700 | - | - | - | - | 54,500 +2,800 | - | - | +2,800 | 175,900 -3,200 | 404,500 -5,400 |
| 2025-05-02(金) | 435円 -17.92% | 1,261,100 | 37,821 -3,900 | 36,800 +36,800 | - | - | 51,700 +21,400 | 0 -35,000 | - | +19,300 | 179,100 -105,900 | 409,900 -117,900 |
| 2025-05-01(木) | 530円 -15.87% | 55,500 | - | - | - | - | - | - | - | 0 | 285,000 -1,600 | 527,800 -19,800 |