3172: ティーライフ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-28(月) | 1,178円 -0.08% | 63,000 | 0 | 162,900 +29,900 | 76,500 +7,800 | |
| 2025-07-25(金) | 1,179円 +0.43% | 35,200 | 0 | 133,000 +19,800 | 68,700 +6,400 | |
| 2025-07-24(木) | 1,174円 +0.17% | 18,400 | 0 | 113,200 +8,600 | 62,300 -500 | |
| 2025-07-23(水) | 1,172円 0% | 17,200 | 0 | 104,600 +5,800 | 62,800 +2,400 | |
| 2025-07-22(火) | 1,172円 -0.09% | 20,400 | 0 | 98,800 +13,800 | 60,400 +5,200 | |
| 2025-07-18(金) | 1,173円 0% | 7,600 | 0 | 85,000 +3,900 | 55,200 +2,000 | |
| 2025-07-17(木) | 1,173円 +0.09% | 12,000 | 0 | 81,100 +7,000 | 53,200 +2,700 | |
| 2025-07-16(水) | 1,172円 -0.09% | 10,200 | 0 | 74,100 +6,300 | 50,500 -900 | |
| 2025-07-15(火) | 1,173円 -0.09% | 10,300 | 0 | 67,800 +6,400 | 51,400 +3,400 | |
| 2025-07-14(月) | 1,174円 -0.25% | 18,500 | 0 | 61,400 +12,500 | 48,000 +10,600 | |
| 2025-07-11(金) | 1,177円 +0.34% | 9,700 | 0 | 48,900 +1,000 | 37,400 -700 | |
| 2025-07-10(木) | 1,173円 0% | 8,900 | 0 | 47,900 +1,800 | 38,100 -200 | |
| 2025-07-09(水) | 1,173円 +0.6% | 13,900 | 0 | 46,100 +2,800 | 38,300 -500 | |
| 2025-07-08(火) | 1,166円 -0.09% | 12,600 | 0 | 43,300 +3,500 | 38,800 -700 | |
| 2025-07-07(月) | 1,167円 -0.26% | 12,100 | 0 | 39,800 +2,100 | 39,500 -2,100 | |
| 2025-07-04(金) | 1,170円 -0.17% | 19,900 | 0 | 37,700 +3,000 | 41,600 -3,200 | |
| 2025-07-03(木) | 1,172円 -0.34% | 14,600 | 0 | 34,700 +9,200 | 44,800 +1,300 | |
| 2025-07-02(水) | 1,176円 +0.09% | 18,000 | 0 | 25,500 +11,000 | 43,500 +5,000 | |
| 2025-07-01(火) | 1,175円 -0.25% | 13,300 | 0 | 14,500 +9,900 | 38,500 -3,200 | |
| 2025-06-30(月) | 1,178円 -0.76% | 26,700 | 0 | - | - | |