3172: ティーライフ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-01-29(木) | 1,132円 -3.66% | 39,000 | 0 | 31,700 -35,700 | 21,200 -4,800 | |
| 2026-01-28(水) | 1,175円 -0.34% | 39,300 | 0 | 67,400 -2,700 | 26,000 -14,900 | |
| 2026-01-27(火) | 1,179円 -0.17% | 29,300 | 0 | 70,100 +11,700 | 40,900 +600 | |
| 2026-01-26(月) | 1,181円 -0.25% | 19,100 | 0 | 58,400 +12,300 | 40,300 +1,300 | |
| 2026-01-23(金) | 1,184円 +0.08% | 8,600 | 0 | 46,100 +2,900 | 39,000 -100 | |
| 2026-01-22(木) | 1,183円 0% | 6,900 | 0 | 43,200 +2,300 | 39,100 +300 | |
| 2026-01-21(水) | 1,183円 +0.08% | 4,500 | 0 | 40,900 +1,500 | 38,800 -1,900 | |
| 2026-01-20(火) | 1,182円 -0.08% | 10,800 | 0 | 39,400 +4,200 | 40,700 +2,200 | |
| 2026-01-19(月) | 1,183円 +0.08% | 9,800 | 0 | 35,200 +2,900 | 38,500 -100 | |
| 2026-01-16(金) | 1,182円 0% | 7,700 | 0 | 32,300 +3,700 | 38,600 -100 | |
| 2026-01-15(木) | 1,182円 +0.08% | 6,000 | 0 | 28,600 +500 | 38,700 -500 | |
| 2026-01-14(水) | 1,181円 +0.08% | 5,700 | 0 | 28,100 +400 | 39,200 -1,700 | |
| 2026-01-13(火) | 1,180円 +0.08% | 12,200 | 0 | 27,700 +3,700 | 40,900 +3,500 | |
| 2026-01-09(金) | 1,179円 0% | 10,300 | 0 | 24,000 +400 | 37,400 0 | |
| 2026-01-08(木) | 1,179円 +0.08% | 19,300 | 0 | 23,600 +11,800 | 37,400 +7,700 | |
| 2026-01-07(水) | 1,178円 +0.43% | 14,100 | 0 | 11,800 +1,600 | 29,700 -2,600 | |
| 2026-01-06(火) | 1,173円 +0.26% | 7,700 | 0 | 10,200 +200 | 32,300 +300 | |
| 2026-01-05(月) | 1,170円 +0.26% | 15,500 | 0 | 10,000 +6,100 | 32,000 -1,400 | |
| 2025-12-30(火) | 1,167円 +0.6% | 5,400 | 0 | 3,900 +700 | 33,400 -1,300 | |
| 2025-12-29(月) | 1,160円 +0.43% | 12,700 | 0 | 3,200 +1,100 | 34,700 -2,000 | |