3179: シュッピン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 1,235円 -0.72% | 83,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 1,244円 -2.05% | 84,800 | - | - | - | - | - | - | - | - | - | - | 0 | 39,800 0 | 228,600 +600 |
| 2026-08-21(金) | 1,270円 -1.09% | 94,500 | - | 203,469 -49,700 | - | - | 175,805 +39,800 | - | - | 148,454 -10,299 | - | - | -20,199 | 39,800 -300 | 228,000 +1,800 |
| 2026-08-20(木) | 1,284円 +4.14% | 103,700 | - | 253,169 -21,400 | - | - | - | - | - | 158,753 -14,288 | - | - | -35,688 | 40,100 +100 | 226,200 -20,600 |
| 2026-08-19(水) | 1,233円 -1.36% | 94,500 | - | 274,569 -97,500 | - | - | 136,005 +26,400 | - | - | 173,041 +69,588 | - | - | -1,512 | 40,000 -1,600 | 246,800 +4,900 |
| 2026-08-18(火) | 1,250円 +1.38% | 183,300 | - | 372,069 -53,500 | - | - | - | - | - | - | - | - | -53,500 | 41,600 +100 | 241,900 -10,400 |
| 2026-08-17(月) | 1,233円 +1.23% | 78,200 | - | 425,569 -39,659 | - | - | 109,605 +5,800 | - | - | - | - | - | -33,859 | 41,500 -700 | 252,300 -50,000 |
| 2026-08-14(金) | 1,218円 -0.33% | 116,200 | - | - | - | - | - | - | - | - | - | - | 0 | 42,200 -600 | 302,300 +10,500 |
| 2026-08-13(木) | 1,222円 +1.16% | 153,500 | - | - | - | - | - | - | - | - | - | - | 0 | 42,800 -1,100 | 291,800 +3,000 |
| 2026-08-12(水) | 1,208円 -1.15% | 205,200 | - | 465,228 -11,000 | - | - | - | - | - | - | - | - | -11,000 | 43,900 -2,800 | 288,800 +25,600 |
| 2026-08-10(月) | 1,222円 -7.28% | 261,100 | - | 476,228 +137,100 | - | - | - | - | - | - | - | 75,738 -135,100 | +2,000 | 46,700 -4,500 | 263,200 +14,900 |
| 2026-08-07(金) | 1,318円 -4.08% | 79,700 | - | - | - | - | - | - | - | - | - | 210,838 -4,300 | -4,300 | 51,200 -2,300 | 248,300 +3,400 |
| 2026-08-06(木) | 1,374円 +0.81% | 117,900 | - | 339,128 -16,000 | - | - | - | - | - | - | - | 215,138 +16,300 | +300 | 53,500 0 | 244,900 -1,500 |
| 2026-08-05(水) | 1,363円 -0.15% | 95,900 | - | - | - | - | - | - | - | - | - | - | 0 | 53,500 -300 | 246,400 +3,000 |
| 2026-08-04(火) | 1,365円 -0.8% | 146,800 | - | - | - | - | - | - | - | - | - | 198,838 +32,100 | +32,100 | 53,800 -200 | 243,400 +4,900 |
| 2026-08-03(月) | 1,376円 +1.55% | 206,800 | - | 355,128 -26,300 | - | - | - | - | - | - | - | 166,738 +24,800 | -1,500 | 54,000 -2,500 | 238,500 +4,200 |
| 2026-07-31(金) | 1,355円 +0.82% | 133,300 | - | - | - | - | - | - | - | - | - | 141,938 +34,100 | +34,100 | 56,500 +1,100 | 234,300 -900 |
| 2026-07-30(木) | 1,344円 +0.75% | 157,100 | - | - | - | - | - | - | - | - | - | - | 0 | 55,400 -700 | 235,200 +10,900 |
| 2026-07-29(水) | 1,334円 +1.99% | 149,000 | - | 381,428 -14,000 | - | - | - | - | - | - | - | - | -14,000 | 56,100 -1,000 | 224,300 -13,700 |
| 2026-07-28(火) | 1,308円 +1.24% | 62,100 | - | - | - | - | - | - | - | - | - | - | 0 | 57,100 -400 | 238,000 -3,300 |