3179: シュッピン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 1,160円 -1.78% | 145,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 1,181円 -0.76% | 97,000 | - | - | - | - | - | 106,390 -6,100 | - | - | - | - | -6,100 | - | - |
| 2026-01-26(月) | 1,190円 -1.82% | 156,200 | - | - | - | - | - | 112,490 -15,400 | - | - | - | - | -15,400 | - | - |
| 2026-01-23(金) | 1,212円 +0.17% | 140,700 | - | - | - | - | - | 127,890 -700 | - | - | - | - | -700 | 121,900 +10,700 | 302,000 +59,700 |
| 2026-01-22(木) | 1,210円 +2.02% | 269,600 | - | - | - | - | - | 128,590 -2,400 | - | - | - | - | -2,400 | - | - |
| 2026-01-21(水) | 1,186円 -1.74% | 132,200 | - | - | - | - | - | - | 108,300 +108,300 | - | - | - | +108,300 | - | - |
| 2026-01-20(火) | 1,207円 +0.75% | 157,800 | - | - | - | - | - | 130,990 -3,200 | - | - | - | - | -3,200 | - | - |
| 2026-01-19(月) | 1,198円 -0.58% | 117,700 | 312,819 +15,700 | 126,816 -6,300 | - | - | - | - | - | - | - | - | +9,400 | - | - |
| 2026-01-16(金) | 1,205円 +1.01% | 135,400 | 297,119 -2,700 | - | - | - | - | 134,190 -2,100 | - | - | - | - | -4,800 | 111,200 +28,500 | 242,300 -41,400 |
| 2026-01-15(木) | 1,193円 +0.85% | 103,800 | - | - | - | - | - | 136,290 -2,200 | - | - | - | - | -2,200 | - | - |
| 2026-01-14(水) | 1,183円 +2.51% | 142,200 | - | - | - | - | 102,805 -4,500 | - | - | - | - | - | -4,500 | - | - |
| 2026-01-13(火) | 1,154円 +0.79% | 217,000 | - | 133,116 -22,400 | - | - | 107,305 -23,700 | 138,490 +21,400 | - | - | - | - | -24,700 | - | - |
| 2026-01-09(金) | 1,145円 +0.62% | 172,000 | 299,819 +1,600 | - | - | - | 131,005 -20,500 | 117,090 +21,900 | - | - | - | - | +3,000 | 82,700 +19,300 | 283,700 -2,800 |
| 2026-01-08(木) | 1,138円 -1.13% | 149,100 | - | - | - | - | 151,505 -21,600 | - | - | - | - | - | -21,600 | - | - |
| 2026-01-07(水) | 1,151円 +0.7% | 164,700 | - | - | - | - | 173,105 +22,200 | - | - | - | - | - | +22,200 | - | - |
| 2026-01-06(火) | 1,143円 -1.21% | 148,800 | - | - | - | - | 150,905 +16,100 | - | - | - | - | - | +16,100 | - | - |
| 2026-01-05(月) | 1,157円 +0.61% | 164,100 | - | 155,516 +14,400 | - | - | - | - | - | - | - | - | +14,400 | - | - |
| 2025-12-30(火) | 1,150円 +0.35% | 92,900 | - | - | - | - | 134,805 +7,900 | - | - | - | - | - | +7,900 | - | - |
| 2025-12-29(月) | 1,146円 -0.69% | 107,100 | 298,219 +29,700 | - | - | - | - | - | - | - | - | - | +29,700 | - | - |
| 2025-12-26(金) | 1,154円 +2.85% | 70,800 | - | - | - | - | - | - | - | - | - | - | 0 | 63,400 -500 | 286,500 +21,700 |