3186: ネクステージ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-27(月) | 3,495円 +3.56% | 432,300 | - | - | - | - | - | 550,775 -25,983 | - | - | - | - | - | - | - | - | - | -25,983 | - | - |
| 2026-07-24(金) | 3,375円 -2.17% | 421,600 | - | - | - | 503,643 +94,443 | - | - | - | - | - | - | - | - | - | - | - | +94,443 | 224,200 +1,200 | 435,200 +38,100 |
| 2026-07-23(木) | 3,450円 +0.29% | 620,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 3,440円 -0.58% | 657,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 913,558 +128,300 | - | +128,300 | - | - |
| 2026-07-21(火) | 3,460円 -1.56% | 551,000 | - | - | - | - | - | 576,758 +39,586 | - | - | - | - | - | - | - | 785,258 +89,277 | - | +128,863 | - | - |
| 2026-07-17(金) | 3,515円 -2.09% | 768,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 695,981 -103,200 | - | -103,200 | 223,000 -6,500 | 397,100 -15,700 |
| 2026-07-16(木) | 3,590円 +4.66% | 749,800 | - | - | - | 409,200 +110,900 | - | - | - | - | - | - | - | - | - | - | - | +110,900 | - | - |
| 2026-07-15(水) | 3,430円 -0.72% | 637,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 799,181 +123,500 | - | +123,500 | - | - |
| 2026-07-14(火) | 3,455円 +2.07% | 563,100 | - | - | - | - | - | 537,172 -45,700 | - | - | - | - | - | - | - | 675,681 +188,600 | - | +142,900 | - | - |
| 2026-07-13(月) | 3,385円 -2.87% | 719,900 | - | - | - | 298,300 -114,200 | - | 582,872 +31,460 | - | - | - | - | - | - | - | 487,081 +229,400 | - | +146,660 | - | - |
| 2026-07-10(金) | 3,485円 -3.33% | 919,800 | - | - | - | - | - | 551,412 -103,700 | - | - | - | - | - | - | - | 257,681 -277,400 | - | -381,100 | 229,500 -68,800 | 412,800 +236,400 |
| 2026-07-09(木) | 3,605円 -1.9% | 1,115,500 | - | - | - | 412,500 +87,300 | - | 655,112 -122,500 | - | - | - | - | - | - | - | 535,081 +535,081 | - | +499,881 | - | - |
| 2026-07-08(水) | 3,675円 -3.42% | 1,382,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 3,805円 -7.87% | 2,616,300 | - | - | - | - | - | 777,612 +106,200 | - | - | - | - | - | - | - | - | - | +106,200 | - | - |
| 2026-07-06(月) | 4,130円 +1.85% | 995,600 | - | - | - | - | - | 671,412 +57,100 | - | - | - | - | - | - | - | - | - | +57,100 | - | - |
| 2026-07-03(金) | 4,055円 -0.12% | 343,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 298,300 -17,300 | 176,400 +10,300 |
| 2026-07-02(木) | 4,060円 -0.73% | 307,400 | - | - | - | - | - | 614,312 +196,100 | - | - | - | - | - | - | - | - | - | +196,100 | - | - |
| 2026-07-01(水) | 4,090円 +0.37% | 448,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 4,075円 +1.62% | 365,800 | - | - | - | - | - | 418,212 +37,398 | - | - | - | - | - | - | - | - | - | +37,398 | - | - |
| 2026-06-29(月) | 4,010円 +2.3% | 482,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |