3186: ネクステージ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-01-07(火) | 1,473円 +4.69% | 2,149,400 | - | - | - | - | - | 513,340 -54,200 | 863,531 -190,680 | - | - | - | - | - | - | 1,125,600 +152,500 | - | -92,380 | - | - |
| 2025-01-06(月) | 1,407円 -0.85% | 1,352,800 | - | - | - | - | - | 567,540 -146,100 | 1,054,211 -98,189 | - | 509,022 +509,022 | - | - | - | - | - | - | +264,733 | - | - |
| 2024-12-30(月) | 1,419円 -0.7% | 549,100 | - | - | - | - | - | 713,640 -19,700 | - | - | 0 -460,731 | - | - | - | - | 973,100 +21,100 | - | -459,331 | - | - |
| 2024-12-27(金) | 1,429円 +2.22% | 796,200 | - | - | - | - | - | - | - | - | 460,731 -43,200 | - | - | - | - | - | - | -43,200 | 852,300 -57,400 | 1,485,100 -544,700 |
| 2024-12-26(木) | 1,398円 +4.56% | 1,160,700 | - | - | - | - | - | - | - | - | 503,931 -45,500 | - | - | - | - | - | - | -45,500 | - | - |
| 2024-12-25(水) | 1,337円 +0.91% | 383,200 | - | - | - | - | - | 733,340 +17,600 | - | - | 549,431 -16,600 | - | - | - | - | 952,000 -52,500 | - | -51,500 | - | - |
| 2024-12-24(火) | 1,325円 -0.38% | 332,000 | - | - | - | - | - | 715,740 -36,300 | - | - | 566,031 -20,700 | - | - | - | - | 1,004,500 +39,400 | - | -17,600 | - | - |
| 2024-12-23(月) | 1,330円 +1.53% | 333,600 | - | - | - | - | - | 752,040 +85,682 | - | - | 586,731 -21,100 | - | - | - | - | 965,100 -84,867 | - | -20,285 | - | - |
| 2024-12-20(金) | 1,310円 0% | 404,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 909,700 +1,300 | 2,029,800 +68,300 |
| 2024-12-19(木) | 1,310円 -0.53% | 668,500 | - | - | - | - | - | - | - | - | 607,831 -54,800 | - | - | - | - | 1,049,967 -114,300 | - | -169,100 | - | - |
| 2024-12-18(水) | 1,317円 -0.53% | 399,700 | - | - | - | - | - | - | - | - | 662,631 -500 | - | - | - | - | - | - | -500 | - | - |
| 2024-12-17(火) | 1,324円 -1.56% | 501,700 | - | - | - | - | - | 666,358 +86,500 | - | 329,647 -224,648 | 663,131 -28,200 | - | - | - | - | 1,164,267 +141,900 | - | -24,448 | - | - |
| 2024-12-16(月) | 1,345円 -0.74% | 310,100 | - | - | - | - | - | - | - | - | 691,331 -17,000 | - | - | - | - | - | - | -17,000 | - | - |
| 2024-12-13(金) | 1,355円 -1.6% | 444,700 | - | - | - | - | - | - | - | - | 708,331 -4,200 | - | - | - | - | - | - | -4,200 | 908,400 -19,100 | 1,961,500 +3,900 |
| 2024-12-12(木) | 1,377円 -1.36% | 457,500 | - | - | - | - | - | - | - | 554,295 +154,067 | 712,531 -10,300 | - | - | - | - | 1,022,367 -192,900 | - | -49,133 | - | - |
| 2024-12-11(水) | 1,396円 -0.57% | 675,600 | - | - | - | - | - | 579,858 +20,300 | - | - | 722,831 -6,200 | - | - | - | - | - | - | +14,100 | - | - |
| 2024-12-10(火) | 1,404円 +2.11% | 688,100 | - | - | - | - | - | 559,558 -51,100 | - | - | - | - | - | - | - | - | - | -51,100 | - | - |
| 2024-12-09(月) | 1,375円 +0.22% | 632,600 | - | - | - | - | - | - | - | - | 729,031 -33,300 | - | - | 394,777 -73,400 | - | - | - | -106,700 | - | - |
| 2024-12-06(金) | 1,372円 -2% | 748,800 | - | - | - | - | - | - | - | - | 762,331 -50,200 | - | - | - | - | 1,215,267 +130,076 | - | +79,876 | 927,500 +230,900 | 1,957,600 +213,000 |
| 2024-12-05(木) | 1,400円 -3.11% | 1,313,500 | - | - | - | - | - | - | 1,152,400 +67,900 | - | 812,531 -20,300 | - | - | 468,177 -23,000 | - | 1,085,191 +98,759 | - | +123,359 | - | - |