3186: ネクステージ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-06-26(金) | 3,920円 +0.38% | 338,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 315,600 -12,900 | 166,100 +11,700 |
| 2026-06-25(木) | 3,905円 +0.77% | 399,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 3,875円 -3.37% | 287,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 4,010円 -1.23% | 369,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 4,060円 -4.13% | 425,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 4,235円 +2.67% | 706,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 328,500 +47,300 | 154,400 +52,500 |
| 2026-06-18(木) | 4,125円 +4.17% | 906,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | 3,960円 +7.46% | 1,503,600 | - | - | - | 325,200 -129,100 | - | - | - | - | 330,216 -117,500 | - | - | - | - | - | - | -246,600 | - | - |
| 2026-06-16(火) | 3,685円 +1.52% | 362,600 | - | - | - | - | - | - | - | - | 447,716 -36,100 | - | - | - | - | - | - | -36,100 | - | - |
| 2026-06-15(月) | 3,630円 +1.54% | 396,500 | - | - | - | 454,300 -72,400 | - | - | - | - | 483,816 -16,100 | - | - | - | - | - | - | -88,500 | - | - |
| 2026-06-12(金) | 3,575円 +0.7% | 269,600 | - | - | - | - | - | - | - | - | 499,916 -12,600 | - | - | - | - | - | - | -12,600 | 281,200 -21,700 | 101,900 +23,100 |
| 2026-06-11(木) | 3,550円 -2.47% | 398,300 | - | - | - | 526,700 -56,900 | - | - | - | - | 512,516 -39,900 | - | - | - | - | - | - | -96,800 | - | - |
| 2026-06-10(水) | 3,640円 +0.14% | 370,800 | - | - | - | - | - | - | - | - | 552,416 -48,800 | - | - | - | - | - | - | -48,800 | - | - |
| 2026-06-09(火) | 3,635円 +1.25% | 395,300 | - | - | - | - | - | - | - | - | 601,216 -21,000 | - | - | - | - | - | - | -21,000 | - | - |
| 2026-06-08(月) | 3,590円 -4.27% | 460,900 | - | - | - | - | - | - | - | - | 622,216 -4,000 | - | - | - | - | - | - | -4,000 | - | - |
| 2026-06-05(金) | 3,750円 +0.81% | 366,800 | - | - | - | - | - | - | - | - | 626,216 -17,200 | - | - | - | - | - | - | -17,200 | 302,900 +23,500 | 78,800 -10,200 |
| 2026-06-04(木) | 3,720円 -0.93% | 304,800 | - | - | - | - | - | - | - | - | 643,416 -11,600 | - | - | - | - | - | - | -11,600 | - | - |
| 2026-06-03(水) | 3,755円 +1.35% | 404,500 | - | - | - | - | - | - | - | - | 655,016 -16,300 | - | - | - | - | - | - | -16,300 | - | - |
| 2026-06-02(火) | 3,705円 0% | 357,300 | - | - | - | - | - | - | - | - | 671,316 -7,500 | - | - | - | - | - | - | -7,500 | - | - |
| 2026-06-01(月) | 3,705円 +4.51% | 401,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |