3186: ネクステージ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-05-29(金) | 3,545円 -0.98% | 318,700 | - | - | - | - | - | - | - | - | 678,816 -9,700 | - | - | - | - | - | - | -9,700 | 279,400 -11,500 | 89,000 -600 |
| 2026-05-28(木) | 3,580円 -0.69% | 486,100 | - | - | - | - | - | - | - | - | 688,516 -24,600 | - | - | - | - | - | - | -24,600 | - | - |
| 2026-05-27(水) | 3,605円 -2.7% | 315,000 | - | - | - | - | - | - | - | - | 713,116 -10,400 | - | - | - | - | - | - | -10,400 | - | - |
| 2026-05-26(火) | 3,705円 -1.33% | 286,400 | - | - | - | - | - | - | - | - | 723,516 -8,700 | - | - | - | - | - | - | -8,700 | - | - |
| 2026-05-25(月) | 3,755円 +2.18% | 400,200 | - | - | - | - | - | - | - | - | 732,216 -10,700 | - | - | - | - | - | - | -10,700 | - | - |
| 2026-05-22(金) | 3,675円 +2.37% | 272,300 | - | - | - | - | - | - | - | - | 742,916 -3,200 | - | - | - | - | 0 -440,668 | - | -443,868 | 290,900 +4,900 | 89,600 -43,600 |
| 2026-05-21(木) | 3,590円 -3.1% | 324,400 | - | - | - | - | - | - | - | - | 746,116 +2,100 | - | - | - | - | - | - | +2,100 | - | - |
| 2026-05-20(水) | 3,705円 +2.07% | 351,900 | - | - | - | - | - | - | - | - | 744,016 +9,800 | - | - | - | - | - | - | +9,800 | - | - |
| 2026-05-19(火) | 3,630円 +4.91% | 355,600 | - | - | - | - | - | - | - | - | 734,216 +6,100 | - | - | - | - | - | - | +6,100 | - | - |
| 2026-05-18(月) | 3,460円 -1.42% | 251,500 | - | - | - | - | - | - | - | - | 728,116 +19,800 | - | - | - | - | 440,668 -342,400 | - | -322,600 | - | - |
| 2026-05-15(金) | 3,510円 -1.82% | 397,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 783,068 -97,410 | - | -97,410 | 286,000 -5,800 | 133,200 -97,500 |
| 2026-05-14(木) | 3,575円 -2.05% | 211,200 | - | - | - | 583,600 +23,700 | - | - | - | - | 708,316 +6,700 | - | - | - | - | - | - | +30,400 | - | - |
| 2026-05-13(水) | 3,650円 +3.99% | 351,500 | - | - | - | 559,900 -9,300 | - | - | - | - | - | - | - | - | - | - | - | -9,300 | - | - |
| 2026-05-12(火) | 3,510円 -4.88% | 517,800 | - | - | - | - | - | - | - | - | 701,616 -13,100 | - | - | - | - | 880,478 +76,318 | - | +63,218 | - | - |
| 2026-05-11(月) | 3,690円 +1.1% | 316,700 | - | - | - | 569,200 +83,400 | - | - | - | - | 714,716 -8,700 | - | - | - | - | - | - | +74,700 | - | - |
| 2026-05-08(金) | 3,650円 +1.96% | 531,000 | - | - | - | - | - | - | - | - | 723,416 +7,200 | - | - | - | - | 804,160 -11,989 | - | -4,789 | - | - |
| 2026-05-07(木) | 3,580円 +5.76% | 1,023,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 816,149 +56,982 | - | +56,982 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 3,385円 -0.73% | 211,800 | - | - | - | - | - | - | - | - | 716,216 +7,900 | - | - | - | - | - | - | +7,900 | 291,800 -6,100 | 230,700 -34,400 |
| 2026-04-30(木) | 3,410円 +2.71% | 301,900 | - | - | - | - | - | - | - | - | 708,316 +12,900 | - | - | - | - | - | - | +12,900 | - | - |