3186: ネクステージ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-01-29(木) | 3,220円 -1.08% | 292,700 | - | - | - | - | - | - | - | - | 403,134 -29,500 | - | - | - | - | - | - | -29,500 | - | - |
| 2026-01-28(水) | 3,255円 -3.27% | 223,900 | - | - | - | - | - | - | - | - | 432,634 +17,000 | - | - | - | - | - | - | +17,000 | - | - |
| 2026-01-27(火) | 3,365円 -1.17% | 226,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 3,405円 -0.58% | 332,700 | - | - | - | 561,500 -22,143 | - | - | - | - | 415,634 -23,400 | - | - | - | - | - | - | -45,543 | - | - |
| 2026-01-23(金) | 3,425円 0% | 250,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 535,800 -99,400 | 136,200 +5,300 |
| 2026-01-22(木) | 3,425円 +1.18% | 403,400 | - | - | - | - | - | - | - | - | 439,034 -46,400 | - | - | - | - | - | - | -46,400 | - | - |
| 2026-01-21(水) | 3,385円 -4.78% | 807,400 | - | - | - | 583,643 +42,443 | - | - | - | - | 485,434 -42,700 | - | 351,401 -89,842 | - | - | - | - | -90,099 | - | - |
| 2026-01-20(火) | 3,555円 -1.8% | 367,100 | - | - | - | - | - | - | - | - | 528,134 +14,300 | - | - | - | - | - | - | +14,300 | - | - |
| 2026-01-19(月) | 3,620円 -1.5% | 457,200 | - | - | - | 541,200 -34,645 | - | - | - | - | 513,834 +8,800 | - | - | - | - | - | - | -25,845 | - | - |
| 2026-01-16(金) | 3,675円 +3.52% | 457,000 | - | - | - | 575,845 +11,545 | - | - | - | - | 505,034 -24,200 | - | 441,243 -46,338 | - | - | - | - | -58,993 | 635,200 -47,300 | 130,900 -53,000 |
| 2026-01-15(木) | 3,550円 -0.56% | 378,600 | - | - | - | 564,300 -15,700 | - | - | - | - | 529,234 +12,000 | - | - | - | - | - | - | -3,700 | - | - |
| 2026-01-14(水) | 3,570円 +3.03% | 484,700 | - | - | - | - | - | - | - | - | 517,234 +12,900 | - | 487,581 +22,060 | - | - | - | - | +34,960 | - | - |
| 2026-01-13(火) | 3,465円 +2.82% | 701,700 | - | - | - | 580,000 +86,280 | - | - | - | - | 504,334 -15,500 | - | 465,521 -34,532 | - | - | - | - | +36,248 | - | - |
| 2026-01-09(金) | 3,370円 -0.74% | 695,500 | - | - | - | - | - | - | - | - | - | - | 500,053 +78,001 | - | - | - | - | +78,001 | 682,500 +20,500 | 183,900 -39,200 |
| 2026-01-08(木) | 3,395円 +3.51% | 989,400 | - | - | - | - | - | - | - | - | 519,834 -33,700 | - | - | - | - | - | - | -33,700 | - | - |
| 2026-01-07(水) | 3,280円 +2.66% | 1,329,100 | - | - | - | 493,720 +23,242 | - | - | - | - | 553,534 +4,900 | - | 422,052 +47,151 | - | - | - | - | +75,293 | - | - |
| 2026-01-06(火) | 3,195円 +14.89% | 3,838,700 | - | - | - | 470,478 -103,922 | - | 380,814 -74,600 | - | - | 548,634 +157,943 | - | - | - | - | - | - | -20,579 | - | - |
| 2026-01-05(月) | 2,781円 +0.58% | 1,013,900 | - | - | - | 574,400 +9,100 | - | 455,414 -73,854 | - | - | - | - | - | - | - | - | - | -64,754 | - | - |
| 2025-12-30(火) | 2,765円 -1.92% | 368,300 | - | - | - | 565,300 -80,169 | - | - | - | - | - | - | - | - | - | - | - | -80,169 | - | - |
| 2025-12-29(月) | 2,819円 -2.12% | 378,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |