3195: ジェネレーションパス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-05(月) | 555円 +7.77% | 212,900 | - | - | 72,100 +13,000 | - | - | - | - | +13,000 | 67,400 0 | 427,600 +36,300 |
| 2025-12-30(火) | 515円 -1.72% | 21,400 | - | - | - | - | - | - | - | 0 | 67,400 0 | 391,300 +1,000 |
| 2025-12-29(月) | 524円 +2.54% | 77,900 | - | - | - | - | - | - | - | 0 | 67,400 0 | 390,300 -2,800 |
| 2025-12-26(金) | 511円 -1.54% | 50,600 | - | - | 59,100 +8,000 | - | - | - | - | +8,000 | 67,400 -100 | 393,100 -5,000 |
| 2025-12-25(木) | 519円 +1.76% | 68,600 | - | - | - | - | - | - | - | 0 | 67,500 0 | 398,100 -2,600 |
| 2025-12-24(水) | 510円 -0.78% | 48,200 | - | - | - | - | - | - | - | 0 | 67,500 0 | 400,700 -4,100 |
| 2025-12-23(火) | 514円 +2.8% | 58,400 | - | - | 51,100 +8,800 | - | - | - | - | +8,800 | 67,500 0 | 404,800 +1,800 |
| 2025-12-22(月) | 500円 -0.79% | 63,400 | - | - | - | - | - | - | - | 0 | 67,500 0 | 403,000 +2,400 |
| 2025-12-19(金) | 504円 +1.82% | 56,900 | - | - | - | - | - | - | - | 0 | 67,500 0 | 400,600 -8,000 |
| 2025-12-18(木) | 495円 -2.17% | 165,600 | - | - | 42,300 +16,400 | 37,660 -11,400 | - | - | - | +5,000 | 67,500 0 | 408,600 -700 |
| 2025-12-17(水) | 506円 -3.8% | 114,800 | - | - | - | - | - | - | - | 0 | 67,500 0 | 409,300 +8,500 |
| 2025-12-16(火) | 526円 -4.54% | 153,100 | - | - | - | - | - | - | - | 0 | 67,500 0 | 400,800 +3,200 |
| 2025-12-15(月) | 551円 -1.43% | 171,300 | - | - | - | 49,060 -5,500 | - | - | - | -5,500 | 67,500 0 | 397,600 -26,800 |
| 2025-12-12(金) | 559円 +4.49% | 107,400 | - | - | - | 54,560 +7,900 | - | - | - | +7,900 | 67,500 0 | 424,400 +19,300 |
| 2025-12-11(木) | 535円 -3.43% | 198,000 | - | - | - | 46,660 +6,800 | - | - | - | +6,800 | 67,500 0 | 405,100 -25,600 |
| 2025-12-10(水) | 554円 0% | 59,400 | - | - | - | 39,860 -2,100 | - | - | - | -2,100 | 67,500 0 | 430,700 -400 |
| 2025-12-09(火) | 554円 -0.36% | 104,700 | - | - | - | - | - | - | - | 0 | 67,500 0 | 431,100 -20,900 |
| 2025-12-08(月) | 556円 -1.77% | 88,200 | - | - | - | 41,960 +41,960 | - | - | - | +41,960 | 67,500 0 | 452,000 +15,300 |
| 2025-12-05(金) | 566円 -2.75% | 143,800 | - | - | - | - | - | - | - | 0 | 67,500 0 | 436,700 +19,700 |
| 2025-12-04(木) | 582円 +3.93% | 128,900 | - | - | - | - | - | - | - | 0 | 67,500 0 | 417,000 -8,300 |