3245: ディア・ライフ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | 売 | 買 | ||||
| 2025-09-25(木) | 1,287円 +0.23% | 504,600 | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,284円 -2.87% | 719,300 | - | - | - | - | 0 | 140,000 +17,200 | 730,600 +6,600 |
| 2025-09-22(月) | 1,322円 +1.93% | 633,000 | - | - | - | - | 0 | 122,800 +13,000 | 724,000 -8,700 |
| 2025-09-19(金) | 1,297円 -0.69% | 373,900 | 344,500 +88,600 | - | - | - | +88,600 | 109,800 +1,900 | 732,700 +4,700 |
| 2025-09-18(木) | 1,306円 -0.08% | 219,700 | - | - | - | - | 0 | 107,900 +3,700 | 728,000 -9,700 |
| 2025-09-17(水) | 1,307円 -0.46% | 247,600 | 255,900 +255,900 | - | - | - | +255,900 | 104,200 -10,000 | 737,700 +12,700 |
| 2025-09-16(火) | 1,313円 -0.15% | 240,100 | - | - | - | - | 0 | 114,200 +200 | 725,000 -4,600 |
| 2025-09-12(金) | 1,315円 -0.3% | 254,600 | - | - | - | - | 0 | 114,000 +3,900 | 729,600 -900 |
| 2025-09-11(木) | 1,319円 -1.35% | 295,700 | - | - | - | - | 0 | 110,100 +2,900 | 730,500 +3,400 |
| 2025-09-10(水) | 1,337円 0% | 164,500 | - | - | - | - | 0 | 107,200 +1,600 | 727,100 -14,600 |
| 2025-09-09(火) | 1,337円 +0.3% | 415,900 | - | - | - | - | 0 | 105,600 +2,600 | 741,700 +19,400 |
| 2025-09-08(月) | 1,333円 +0.91% | 206,300 | - | - | - | - | 0 | 103,000 +2,500 | 722,300 +22,700 |
| 2025-09-05(金) | 1,321円 -0.23% | 158,800 | - | - | - | - | 0 | 100,500 +4,100 | 699,600 -11,600 |
| 2025-09-04(木) | 1,324円 +0.61% | 140,400 | - | - | - | - | 0 | 96,400 -2,100 | 711,200 -10,400 |
| 2025-09-03(水) | 1,316円 -0.15% | 186,000 | - | - | - | - | 0 | 98,500 -9,900 | 721,600 +4,000 |
| 2025-09-02(火) | 1,318円 +0.38% | 163,800 | - | - | - | - | 0 | - | - |
| 2025-09-01(月) | 1,313円 -1.57% | 271,400 | - | - | - | - | 0 | - | - |
| 2025-08-29(金) | 1,334円 -1.33% | 205,100 | - | - | - | - | 0 | 108,400 -3,600 | 717,600 -2,800 |
| 2025-08-28(木) | 1,352円 +0.22% | 136,700 | - | - | - | - | 0 | - | - |
| 2025-08-27(水) | 1,349円 -1.17% | 141,200 | - | - | - | - | 0 | - | - |